🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 15 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 35,14 35,24 34,85 34,98 -0,58% 1,11% 5.696.600
17/07/2017 34,90 35,40 34,86 35,18 +0,80% 1,55% 8.482.200
14/07/2017 35,11 35,26 34,79 34,90 -0,26% 1,34% 7.418.200
13/07/2017 34,67 35,02 34,62 34,99 +1,52% 1,14% 10.021.800
12/07/2017 34,39 34,58 34,36 34,47 +0,48% 0,64% 6.893.200
11/07/2017 34,30 34,46 34,18 34,30 -0,12% 0,83% 9.519.200
10/07/2017 35,10 35,15 34,30 34,34 -2,37% 2,41% 7.759.600
07/07/2017 35,25 35,47 35,11 35,18 +0,09% 1,01% 8.533.800
06/07/2017 35,33 35,43 35,06 35,15 -1,25% 1,05% 9.383.600
05/07/2017 35,86 35,86 35,13 35,59 -0,54% 2,02% 10.277.400
03/07/2017 36,33 36,61 35,77 35,79 -0,83% 2,31% 5.938.000
30/06/2017 35,75 36,28 35,67 36,09 +1,53% 1,71% 12.423.600
29/06/2017 35,69 35,80 35,40 35,54 -0,46% 1,12% 8.988.000
28/06/2017 35,14 35,77 35,07 35,71 +2,07% 1,98% 9.648.800
27/06/2017 34,85 35,12 34,83 34,98 +0,03% 0,83% 7.125.800
26/06/2017 34,90 35,17 34,71 34,97 +0,97% 1,32% 7.687.800
23/06/2017 34,36 34,69 34,11 34,64 +0,76% 1,67% 12.230.400
22/06/2017 34,71 34,73 34,27 34,38 -0,94% 1,31% 12.287.800
21/06/2017 34,95 35,38 34,43 34,70 -1,11% 2,72% 14.474.800
20/06/2017 36,04 36,09 35,08 35,09 -3,00% 2,82% 14.403.600
19/06/2017 36,31 36,35 35,80 36,18 -0,12% 1,53% 7.778.000
16/06/2017 35,94 36,26 35,70 36,22 -0,14% 1,54% 11.545.000
15/06/2017 36,57 36,65 35,84 36,27 -0,86% 2,22% 7.819.200
14/06/2017 36,87 36,93 36,44 36,59 -1,00% 1,33% 7.714.600
13/06/2017 36,92 37,11 36,78 36,96 +0,19% 0,91% 6.415.400
12/06/2017 36,77 37,24 36,77 36,89 +0,12% 1,29% 7.417.600
09/06/2017 36,40 37,04 36,15 36,84 +1,24% 2,46% 9.353.200
08/06/2017 37,10 37,31 36,36 36,39 -1,90% 2,56% 10.310.000
07/06/2017 37,17 37,34 37,01 37,10 +0,30% 0,89% 5.436.200
06/06/2017 37,34 37,43 36,94 36,99 -1,41% 1,30% 7.778.800