🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 15 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 35,67 35,81 35,42 35,75 -0,43% 1,08% 6.457.400
28/08/2017 36,00 36,10 35,81 35,90 +0,18% 0,82% 9.468.600
25/08/2017 35,65 36,07 35,51 35,84 +1,10% 1,57% 5.931.800
24/08/2017 36,28 36,61 35,33 35,45 -0,98% 3,51% 13.381.000
23/08/2017 35,74 35,92 35,54 35,80 -0,01% 1,05% 8.798.400
22/08/2017 35,80 35,98 35,57 35,80 +0,20% 1,15% 8.857.600
21/08/2017 35,25 35,84 35,08 35,73 +1,40% 2,16% 10.439.400
18/08/2017 35,15 35,61 35,00 35,24 +0,31% 1,74% 13.310.200
17/08/2017 35,54 35,56 35,09 35,13 -1,87% 1,32% 10.500.200
16/08/2017 35,38 35,86 35,12 35,80 +2,04% 2,09% 11.446.400
15/08/2017 34,88 35,91 34,45 35,08 +0,78% 4,19% 16.432.400
14/08/2017 35,82 35,88 34,65 34,81 -2,04% 3,42% 15.373.000
11/08/2017 35,06 35,78 34,99 35,54 +1,15% 2,24% 9.866.600
10/08/2017 35,35 35,39 34,90 35,13 -1,40% 1,40% 9.474.000
09/08/2017 35,62 35,76 35,28 35,63 -0,34% 1,33% 7.745.800
08/08/2017 35,41 36,05 35,35 35,75 +1,16% 1,96% 10.749.600
07/08/2017 35,03 35,44 35,03 35,34 +0,74% 1,18% 5.566.000
04/08/2017 34,88 35,19 34,77 35,08 +0,80% 1,20% 6.646.400
03/08/2017 35,26 35,31 34,54 34,80 -1,29% 2,20% 9.416.800
02/08/2017 35,15 35,44 35,00 35,26 -0,30% 1,25% 6.852.800
01/08/2017 35,20 35,47 35,14 35,36 +0,58% 0,95% 7.076.200
31/07/2017 34,88 35,22 34,59 35,16 +1,02% 1,81% 8.441.400
28/07/2017 34,84 35,03 34,58 34,80 -0,06% 1,31% 6.867.000
27/07/2017 34,23 34,87 34,16 34,82 +1,71% 2,07% 9.348.600
26/07/2017 34,47 34,48 34,06 34,24 -0,33% 1,22% 10.048.000
25/07/2017 33,64 34,64 33,61 34,35 +2,69% 3,05% 11.730.600
24/07/2017 34,30 34,30 33,33 33,45 -2,93% 2,83% 14.687.400
21/07/2017 34,65 34,72 34,15 34,46 -0,98% 1,63% 9.621.800
20/07/2017 35,16 35,34 34,77 34,80 -1,00% 1,64% 9.760.200
19/07/2017 35,05 35,31 34,95 35,15 +0,50% 1,03% 10.121.800