🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 15 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 35,57 35,68 35,22 35,29 -0,93% 1,28% 7.535.800
21/11/2017 35,49 35,64 35,05 35,62 +0,06% 1,66% 8.843.400
20/11/2017 35,55 35,77 35,29 35,60 +0,24% 1,34% 12.259.400
17/11/2017 34,68 35,68 34,68 35,51 +2,84% 2,90% 15.719.400
16/11/2017 34,56 34,76 34,38 34,53 +0,03% 1,11% 9.703.600
15/11/2017 33,76 34,78 33,50 34,52 +1,62% 3,79% 20.352.800
14/11/2017 33,80 34,80 33,22 33,97 -3,99% 4,66% 34.174.200
13/11/2017 35,12 36,03 35,05 35,38 +0,77% 2,80% 18.013.200
10/11/2017 34,69 35,12 34,57 35,11 +1,40% 1,59% 12.163.400
09/11/2017 33,98 34,95 33,87 34,63 +1,87% 3,16% 10.346.200
08/11/2017 33,90 34,24 33,74 33,99 -0,47% 1,47% 9.541.600
07/11/2017 34,15 34,37 34,00 34,15 +0,10% 1,08% 9.966.000
06/11/2017 34,32 34,60 34,08 34,12 -0,54% 1,52% 9.608.400
03/11/2017 34,99 34,99 34,26 34,30 -2,29% 2,09% 8.599.000
02/11/2017 35,00 35,28 34,81 35,11 +0,70% 1,33% 5.883.400
01/11/2017 35,14 35,20 34,69 34,86 -0,11% 1,45% 5.835.600
31/10/2017 35,30 35,58 34,76 34,90 +0,65% 2,34% 7.563.600
30/10/2017 35,10 35,11 34,45 34,68 -1,69% 1,88% 9.031.400
27/10/2017 35,67 35,67 35,12 35,27 -1,30% 1,56% 8.995.600
26/10/2017 35,73 35,97 35,48 35,74 +0,04% 1,39% 6.558.600
25/10/2017 35,87 35,98 35,54 35,72 -0,42% 1,23% 6.299.800
24/10/2017 36,14 36,30 35,83 35,87 -0,64% 1,31% 5.328.600
23/10/2017 36,01 36,42 35,92 36,10 +0,15% 1,40% 5.615.000
20/10/2017 35,89 36,17 35,80 36,05 +0,95% 1,02% 6.701.800
19/10/2017 35,65 35,85 35,54 35,71 +0,15% 0,88% 6.904.600
18/10/2017 35,85 36,00 35,58 35,65 -0,70% 1,16% 6.874.000
17/10/2017 35,56 35,95 35,53 35,90 +0,89% 1,17% 5.210.200
16/10/2017 35,89 35,91 35,40 35,59 -1,25% 1,42% 6.183.000
13/10/2017 35,90 36,23 35,78 36,04 +0,40% 1,27% 5.299.000
12/10/2017 36,22 36,22 35,57 35,89 -1,06% 1,79% 6.957.800