🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2017 37,91 38,37 37,90 38,31 +1,55% 1,24% 6.695.400
03/01/2017 37,78 37,97 37,47 37,73 +0,43% 1,31% 7.643.000
30/12/2016 37,97 38,13 37,48 37,57 -0,77% 1,71% 4.633.400
29/12/2016 37,79 38,00 37,74 37,86 +0,53% 0,67% 3.731.000
28/12/2016 38,15 38,19 37,62 37,66 -1,23% 1,51% 4.329.600
27/12/2016 38,27 38,43 38,02 38,13 -0,25% 1,08% 2.499.200
23/12/2016 38,22 38,45 38,14 38,22 +0,00% 0,81% 3.180.800
22/12/2016 38,59 38,61 38,10 38,22 -1,30% 1,32% 5.495.400
21/12/2016 38,69 38,94 38,51 38,73 -0,22% 1,10% 4.599.200
20/12/2016 38,60 38,94 38,46 38,81 +0,88% 1,24% 5.037.800
19/12/2016 38,37 38,73 38,32 38,47 +0,22% 1,07% 6.061.600
16/12/2016 38,75 38,88 38,31 38,39 -0,84% 1,46% 11.429.600
15/12/2016 38,72 38,96 38,54 38,71 +0,16% 1,08% 6.195.600
14/12/2016 39,16 39,27 38,61 38,65 -1,23% 1,69% 7.289.600
13/12/2016 38,67 39,30 38,48 39,13 +1,52% 2,12% 7.857.600
12/12/2016 38,84 38,94 38,37 38,55 -1,20% 1,45% 7.829.600
09/12/2016 39,05 39,13 38,60 39,02 +0,06% 1,36% 5.646.200
08/12/2016 39,17 39,27 38,85 38,99 -0,27% 1,09% 5.861.800
07/12/2016 38,72 39,13 38,65 39,10 +0,97% 1,25% 7.124.800
06/12/2016 38,77 38,79 38,53 38,72 +0,14% 0,67% 5.204.600
05/12/2016 38,57 38,99 38,45 38,67 +0,30% 1,41% 8.377.800
02/12/2016 38,84 38,99 38,48 38,55 -0,73% 1,30% 6.391.800
01/12/2016 39,04 39,28 38,77 38,84 -0,86% 1,31% 6.984.600
30/11/2016 39,23 39,53 39,13 39,17 -0,60% 1,02% 8.293.800
29/11/2016 39,39 39,58 39,34 39,41 +0,20% 0,61% 6.361.800
28/11/2016 39,42 39,62 39,27 39,33 -0,74% 0,89% 5.920.800
25/11/2016 39,68 39,90 39,54 39,62 -0,24% 0,91% 2.733.200
23/11/2016 39,52 39,86 39,45 39,72 +0,15% 1,04% 5.142.000
22/11/2016 38,98 39,86 38,90 39,66 +2,11% 2,48% 10.983.400
21/11/2016 38,74 38,86 38,59 38,84 -0,08% 0,70% 9.923.000