🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 14 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2018 42,13 42,61 41,85 42,48 +1,18% 1,80% 7.424.600
04/04/2018 40,86 42,08 40,67 41,99 +1,99% 3,46% 6.186.400
03/04/2018 40,37 41,19 40,32 41,17 +2,20% 2,16% 7.943.000
02/04/2018 40,87 41,18 39,86 40,28 -1,23% 3,23% 7.230.800
29/03/2018 40,56 41,11 40,51 40,78 +1,08% 1,48% 6.764.400
28/03/2018 40,44 41,13 40,29 40,35 +0,31% 2,08% 6.111.800
27/03/2018 40,47 40,77 40,06 40,22 -0,78% 1,74% 7.267.400
26/03/2018 40,32 40,73 40,25 40,54 +1,49% 1,19% 8.426.000
23/03/2018 40,76 40,81 39,88 39,94 -1,38% 2,27% 7.377.800
22/03/2018 41,07 41,29 40,48 40,50 -2,27% 1,98% 9.109.000
21/03/2018 40,94 41,71 40,79 41,44 +1,27% 2,23% 7.234.800
20/03/2018 40,84 41,05 40,62 40,92 +0,55% 1,04% 6.760.400
19/03/2018 40,71 41,02 40,51 40,70 -0,02% 1,25% 5.299.000
16/03/2018 40,64 41,12 40,61 40,71 +0,09% 1,27% 11.732.000
15/03/2018 41,03 41,05 40,54 40,67 -0,66% 1,24% 6.009.200
14/03/2018 41,28 41,41 40,72 40,94 -0,51% 1,66% 8.172.400
13/03/2018 41,37 41,63 41,10 41,15 -0,21% 1,29% 7.518.600
12/03/2018 41,25 41,36 40,87 41,24 -0,24% 1,19% 7.141.600
09/03/2018 41,45 41,60 40,73 41,34 +0,01% 2,10% 12.639.200
08/03/2018 41,65 41,90 41,22 41,33 +0,04% 1,63% 12.822.200
07/03/2018 41,67 42,26 41,25 41,32 -2,09% 2,44% 13.295.200
06/03/2018 41,97 42,22 41,74 42,20 +0,67% 1,16% 7.967.400
05/03/2018 41,75 42,02 41,65 41,92 +0,22% 0,89% 8.423.600
02/03/2018 40,80 41,96 40,80 41,83 +0,98% 2,83% 11.112.000
01/03/2018 41,11 42,27 40,50 41,42 +0,19% 4,31% 17.762.200
28/02/2018 41,93 42,40 41,09 41,34 +6,95% 3,12% 30.077.200
27/02/2018 39,86 40,12 38,65 38,66 -1,95% 3,69% 10.695.000
26/02/2018 39,26 39,49 38,78 39,43 +1,14% 1,81% 9.020.800
23/02/2018 38,43 39,00 38,30 38,98 +2,04% 1,81% 6.448.800
22/02/2018 38,03 38,39 37,93 38,20 +0,74% 1,22% 5.683.000