🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 14 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 48,04 48,23 47,59 47,59 -0,16% 1,33% 5.812.000
28/06/2018 47,22 47,82 47,01 47,67 +1,19% 1,72% 5.973.000
27/06/2018 47,61 48,16 47,07 47,11 -1,01% 2,28% 5.050.200
26/06/2018 47,05 47,62 46,81 47,59 -0,04% 1,71% 5.374.800
25/06/2018 47,64 48,05 47,29 47,61 +0,14% 1,61% 5.661.200
22/06/2018 48,17 48,23 47,34 47,54 -1,26% 1,85% 7.841.800
21/06/2018 48,01 48,28 47,50 48,15 -0,44% 1,64% 6.338.600
20/06/2018 48,19 48,41 47,90 48,36 +1,01% 1,06% 6.138.200
19/06/2018 47,41 47,93 47,32 47,88 -0,22% 1,28% 5.693.200
18/06/2018 47,37 48,32 47,26 47,98 +0,83% 2,24% 7.662.600
15/06/2018 47,25 47,63 47,13 47,59 +0,65% 1,06% 9.489.200
14/06/2018 47,32 47,59 46,97 47,28 -0,18% 1,31% 5.440.600
13/06/2018 47,64 47,85 47,24 47,37 -0,72% 1,27% 6.288.000
12/06/2018 47,50 47,96 47,12 47,71 +0,43% 1,76% 6.814.400
11/06/2018 47,48 47,85 47,26 47,51 +0,07% 1,24% 5.432.000
08/06/2018 47,19 47,64 47,07 47,47 +0,47% 1,21% 6.063.800
07/06/2018 47,35 47,79 47,10 47,25 +0,21% 1,46% 7.813.200
06/06/2018 47,09 47,20 46,43 47,15 +0,29% 1,64% 8.988.200
05/06/2018 46,50 47,04 46,20 47,02 +1,16% 1,82% 8.378.600
04/06/2018 45,74 46,49 45,57 46,48 +2,80% 2,02% 7.549.800
01/06/2018 45,27 45,62 45,14 45,21 +0,11% 1,06% 7.984.200
31/05/2018 44,93 45,43 44,73 45,16 +0,60% 1,56% 10.903.000
30/05/2018 44,23 44,95 44,10 44,89 +1,60% 1,93% 8.086.400
29/05/2018 43,99 44,39 43,79 44,19 +0,30% 1,36% 5.492.400
25/05/2018 44,08 44,35 44,00 44,06 -0,71% 0,81% 6.272.800
24/05/2018 43,72 44,74 43,72 44,37 +0,97% 2,33% 8.095.000
23/05/2018 43,46 44,28 43,41 43,95 +0,50% 1,99% 12.248.800
22/05/2018 43,35 44,38 42,81 43,73 +3,25% 3,61% 16.548.200
21/05/2018 42,41 42,71 42,03 42,35 -0,11% 1,62% 9.916.000
18/05/2018 42,87 43,02 42,28 42,40 -1,72% 1,74% 11.738.400