🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 14 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2018 42,46 43,40 42,46 43,14 +1,27% 2,23% 9.906.200
16/05/2018 43,00 43,66 42,53 42,60 -0,47% 2,63% 6.624.200
15/05/2018 42,49 42,99 42,40 42,80 +0,79% 1,40% 5.343.800
14/05/2018 42,29 42,68 42,21 42,46 +1,01% 1,11% 7.048.400
11/05/2018 41,62 42,21 41,57 42,04 +0,96% 1,54% 4.849.000
10/05/2018 41,70 41,83 41,16 41,64 -0,74% 1,61% 6.141.600
09/05/2018 41,30 41,98 41,19 41,95 +1,59% 1,91% 6.315.400
08/05/2018 40,99 41,32 40,83 41,29 +0,84% 1,21% 5.070.200
07/05/2018 41,48 41,48 40,65 40,95 -1,13% 1,99% 5.787.600
04/05/2018 41,56 41,68 41,13 41,42 -0,87% 1,32% 6.286.200
03/05/2018 41,75 42,01 41,07 41,78 +0,04% 2,25% 6.035.800
02/05/2018 41,60 42,15 41,21 41,77 -0,05% 2,26% 6.230.600
01/05/2018 42,39 42,40 41,29 41,79 -1,51% 2,61% 6.359.800
30/04/2018 43,40 43,62 42,40 42,43 -1,91% 2,81% 8.206.000
27/04/2018 42,63 43,37 42,41 43,25 +1,65% 2,24% 7.967.600
26/04/2018 41,79 42,57 41,52 42,55 +2,12% 2,51% 6.064.800
25/04/2018 41,42 41,79 41,13 41,67 +0,29% 1,59% 4.648.200
24/04/2018 41,79 42,18 41,38 41,55 -0,17% 1,91% 6.077.600
23/04/2018 41,27 41,82 41,16 41,62 +0,91% 1,59% 4.530.400
20/04/2018 41,29 41,43 40,97 41,24 -0,19% 1,11% 7.545.800
19/04/2018 41,51 41,80 41,10 41,32 -0,65% 1,67% 6.375.400
18/04/2018 41,84 42,24 41,56 41,59 -0,32% 1,63% 4.879.200
17/04/2018 41,75 42,11 41,70 41,73 +0,86% 0,97% 6.501.600
16/04/2018 41,00 41,59 40,85 41,37 +1,82% 1,82% 6.903.600
13/04/2018 41,42 41,43 40,47 40,63 -1,54% 2,32% 7.904.200
12/04/2018 41,33 41,60 41,03 41,27 +0,59% 1,38% 10.267.000
11/04/2018 40,86 41,70 40,81 41,03 -0,39% 2,18% 9.074.400
10/04/2018 41,79 41,79 40,98 41,19 -0,29% 1,93% 7.118.200
09/04/2018 42,07 42,11 41,27 41,31 -0,99% 1,99% 9.939.800
06/04/2018 42,30 42,50 41,46 41,72 -1,79% 2,47% 5.758.000