🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 14 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2018 | 55,18 | 55,49 | 54,35 | 54,78 | -0,66% | 2,08% | 5.561.600 |
| 05/11/2018 | 54,75 | 55,50 | 54,33 | 55,14 | +0,72% | 2,14% | 5.950.000 |
| 02/11/2018 | 55,57 | 56,19 | 54,52 | 54,75 | -0,59% | 3,00% | 9.024.800 |
| 01/11/2018 | 54,89 | 55,45 | 54,54 | 55,07 | +0,24% | 1,66% | 6.602.000 |
| 31/10/2018 | 55,65 | 55,69 | 54,44 | 54,94 | -0,26% | 2,25% | 9.776.200 |
| 30/10/2018 | 54,46 | 55,46 | 54,21 | 55,09 | +1,63% | 2,30% | 9.714.800 |
| 29/10/2018 | 53,76 | 55,10 | 53,63 | 54,20 | +1,75% | 2,73% | 14.275.600 |
| 26/10/2018 | 53,16 | 53,52 | 52,57 | 53,27 | +0,04% | 1,79% | 8.174.800 |
| 25/10/2018 | 53,25 | 53,70 | 52,80 | 53,25 | +0,25% | 1,70% | 9.646.000 |
| 24/10/2018 | 53,36 | 54,40 | 53,02 | 53,12 | -0,64% | 2,59% | 7.752.000 |
| 23/10/2018 | 53,85 | 54,08 | 52,57 | 53,46 | -1,60% | 2,80% | 8.655.800 |
| 22/10/2018 | 54,34 | 54,62 | 54,04 | 54,33 | +1,30% | 1,06% | 8.609.400 |
| 19/10/2018 | 54,80 | 54,86 | 53,46 | 53,63 | -2,17% | 2,55% | 9.622.600 |
| 18/10/2018 | 55,28 | 55,47 | 54,34 | 54,82 | -1,05% | 2,04% | 6.845.800 |
| 17/10/2018 | 55,76 | 56,00 | 54,76 | 55,40 | -1,29% | 2,22% | 7.907.200 |
| 16/10/2018 | 55,29 | 56,24 | 54,94 | 56,13 | +1,57% | 2,35% | 6.195.800 |
| 15/10/2018 | 54,69 | 55,56 | 54,53 | 55,26 | +0,98% | 1,89% | 5.064.400 |
| 12/10/2018 | 54,37 | 55,26 | 54,07 | 54,72 | +1,56% | 2,19% | 6.610.000 |
| 11/10/2018 | 54,40 | 55,24 | 53,58 | 53,88 | -0,81% | 3,05% | 8.031.400 |
| 10/10/2018 | 55,76 | 55,79 | 54,20 | 54,32 | -2,48% | 2,85% | 6.799.800 |
| 09/10/2018 | 55,59 | 56,08 | 55,37 | 55,70 | +0,53% | 1,29% | 6.138.600 |
| 08/10/2018 | 55,03 | 55,58 | 55,03 | 55,41 | +0,46% | 1,01% | 5.167.400 |
| 05/10/2018 | 55,23 | 55,78 | 54,87 | 55,15 | +0,02% | 1,65% | 4.762.000 |
| 04/10/2018 | 55,11 | 55,36 | 54,95 | 55,14 | -0,05% | 0,74% | 5.773.600 |
| 03/10/2018 | 55,33 | 55,60 | 54,94 | 55,17 | -0,07% | 1,20% | 5.260.400 |
| 02/10/2018 | 56,16 | 56,31 | 55,18 | 55,21 | -1,61% | 2,01% | 6.995.800 |
| 01/10/2018 | 56,40 | 56,64 | 56,09 | 56,12 | +0,19% | 0,98% | 7.203.400 |
| 28/09/2018 | 55,94 | 56,37 | 55,82 | 56,01 | +0,19% | 0,98% | 6.800.400 |
| 27/09/2018 | 55,81 | 56,20 | 55,70 | 55,91 | +0,06% | 0,89% | 4.517.600 |
| 26/09/2018 | 55,63 | 56,17 | 55,28 | 55,87 | +1,29% | 1,60% | 6.463.000 |