🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

138,59 USD

Máx. histórico

168,41

146 días

Split 2:1 del 07/11/2018

Caída desde máximo

-17,71%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-4,26%

Cierre anterior

144,76

Rango de hoy

138,46 – 146,73

Volumen hoy

9.295.229

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,66 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 10 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,31%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 78,70 78,76 77,86 78,04 -0,76% 1,14% 3.893.900
04/04/2023 79,20 79,39 78,56 78,64 -0,28% 1,05% 3.102.800
03/04/2023 78,09 78,88 78,00 78,86 +0,64% 1,13% 4.464.500
31/03/2023 77,42 78,41 77,15 78,36 +1,89% 1,63% 5.104.800
30/03/2023 77,29 77,86 76,60 76,91 +0,47% 1,63% 3.034.000
29/03/2023 76,39 76,83 76,12 76,55 +0,45% 0,93% 3.766.400
28/03/2023 75,85 76,23 75,40 76,21 +1,10% 1,09% 3.209.800
27/03/2023 75,35 75,72 74,77 75,38 +0,68% 1,26% 3.873.900
24/03/2023 74,44 74,96 73,65 74,87 +0,32% 1,76% 4.643.500
23/03/2023 75,24 75,83 74,15 74,63 -0,67% 2,23% 5.003.700
22/03/2023 76,82 76,91 75,11 75,13 -1,61% 2,34% 3.820.700
21/03/2023 76,22 77,13 76,00 76,36 +1,27% 1,48% 4.539.400
20/03/2023 74,59 75,75 74,56 75,40 +1,24% 1,60% 4.368.400
17/03/2023 74,04 74,77 73,59 74,48 -0,16% 1,59% 7.790.200
16/03/2023 73,77 74,91 73,57 74,60 +0,59% 1,82% 5.314.400
15/03/2023 73,68 74,50 73,24 74,16 -0,80% 1,71% 6.420.700
14/03/2023 74,60 75,02 73,99 74,76 +1,66% 1,38% 4.303.800
13/03/2023 73,48 74,52 72,92 73,54 -1,02% 2,18% 5.484.600
10/03/2023 75,03 75,82 74,19 74,30 -0,89% 2,17% 4.880.200
09/03/2023 76,74 77,00 74,52 74,97 -2,86% 3,23% 7.948.600
08/03/2023 77,44 77,78 76,56 77,18 +0,26% 1,58% 3.811.600
07/03/2023 78,58 78,64 76,84 76,98 -1,62% 2,29% 5.224.700
06/03/2023 77,66 78,79 77,50 78,25 +0,44% 1,66% 5.819.900
03/03/2023 77,07 77,93 76,80 77,91 +1,56% 1,47% 3.864.100
02/03/2023 77,20 77,50 76,07 76,71 -0,20% 1,85% 4.878.500
01/03/2023 76,11 76,91 75,74 76,86 +0,34% 1,54% 5.512.900
28/02/2023 77,00 77,28 76,43 76,60 -0,39% 1,10% 5.626.300
27/02/2023 78,02 78,02 76,48 76,90 -0,38% 1,97% 5.270.000
24/02/2023 77,18 77,70 76,49 77,19 -0,72% 1,57% 6.312.100
23/02/2023 77,86 77,98 76,20 77,75 +0,37% 2,29% 6.463.800