🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
138,59 USD
Máx. histórico
168,41
146 días
Split 2:1 del 07/11/2018
Caída desde máximo
-17,71%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-4,26%
Cierre anterior
144,76
Rango de hoy
138,46 – 146,73
Volumen hoy
9.295.229
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,28%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,66 (puede no estar actualizado)
- Dividend yield
- 1,33% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 10 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 78,71 | 79,74 | 78,09 | 79,27 | +0,41% | 2,10% | 5.139.300 |
| 17/05/2023 | 78,72 | 81,32 | 77,36 | 78,95 | +0,93% | 5,03% | 11.852.400 |
| 16/05/2023 | 78,82 | 79,44 | 78,21 | 78,22 | -1,30% | 1,56% | 8.043.500 |
| 15/05/2023 | 78,89 | 79,31 | 78,45 | 79,25 | +0,33% | 1,09% | 6.987.400 |
| 12/05/2023 | 78,28 | 79,26 | 78,00 | 78,99 | +1,19% | 1,61% | 6.158.400 |
| 11/05/2023 | 78,17 | 78,35 | 77,44 | 78,06 | +0,10% | 1,16% | 3.981.500 |
| 10/05/2023 | 78,89 | 78,96 | 77,13 | 77,98 | -0,78% | 2,32% | 3.830.500 |
| 09/05/2023 | 78,30 | 78,79 | 77,79 | 78,59 | +0,29% | 1,28% | 3.278.100 |
| 08/05/2023 | 78,89 | 78,89 | 78,03 | 78,36 | -0,18% | 1,09% | 3.066.600 |
| 05/05/2023 | 77,64 | 78,65 | 77,40 | 78,50 | +1,86% | 1,61% | 3.987.900 |
| 04/05/2023 | 77,75 | 77,80 | 76,66 | 77,07 | -0,99% | 1,47% | 2.657.900 |
| 03/05/2023 | 78,47 | 78,79 | 77,78 | 77,84 | -0,51% | 1,29% | 4.199.200 |
| 02/05/2023 | 77,83 | 78,30 | 76,57 | 78,24 | -0,10% | 2,22% | 3.652.300 |
| 01/05/2023 | 79,04 | 79,13 | 77,97 | 78,32 | -0,63% | 1,47% | 3.607.500 |
| 28/04/2023 | 78,89 | 79,04 | 78,14 | 78,82 | -0,15% | 1,14% | 3.448.000 |
| 27/04/2023 | 77,85 | 78,99 | 77,85 | 78,94 | +1,91% | 1,46% | 5.084.000 |
| 26/04/2023 | 76,44 | 77,90 | 76,23 | 77,46 | +0,81% | 2,18% | 5.043.300 |
| 25/04/2023 | 78,31 | 78,46 | 76,76 | 76,84 | -2,15% | 2,17% | 4.275.800 |
| 24/04/2023 | 78,80 | 78,89 | 78,14 | 78,53 | +0,13% | 0,95% | 4.041.900 |
| 21/04/2023 | 79,43 | 79,71 | 78,36 | 78,43 | -0,81% | 1,70% | 4.009.600 |
| 20/04/2023 | 77,99 | 79,21 | 77,75 | 79,07 | +1,36% | 1,87% | 4.634.400 |
| 19/04/2023 | 77,61 | 78,04 | 77,47 | 78,01 | +0,32% | 0,73% | 2.476.900 |
| 18/04/2023 | 77,69 | 78,05 | 77,43 | 77,76 | +0,19% | 0,80% | 3.087.100 |
| 17/04/2023 | 77,45 | 77,63 | 76,97 | 77,61 | +0,54% | 0,85% | 4.362.200 |
| 14/04/2023 | 77,22 | 78,10 | 76,60 | 77,19 | -0,01% | 1,94% | 3.927.000 |
| 13/04/2023 | 77,01 | 77,43 | 76,54 | 77,20 | +0,65% | 1,16% | 5.033.000 |
| 12/04/2023 | 78,25 | 78,51 | 76,46 | 76,70 | -2,09% | 2,62% | 4.828.400 |
| 11/04/2023 | 78,73 | 78,91 | 77,95 | 78,34 | -0,05% | 1,22% | 4.367.200 |
| 10/04/2023 | 77,44 | 78,59 | 77,44 | 78,38 | +0,42% | 1,49% | 3.899.100 |
| 06/04/2023 | 77,89 | 78,18 | 77,38 | 78,05 | +0,01% | 1,03% | 3.085.900 |