🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 21 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/02/1997 | 1,34 | 1,34 | 1,32 | 1,32 | -0,29% | 1,47% | 21.820.800 |
| 26/02/1997 | 1,32 | 1,36 | 1,30 | 1,33 | +0,89% | 4,14% | 27.776.000 |
| 25/02/1997 | 1,29 | 1,33 | 1,29 | 1,32 | +1,81% | 3,32% | 9.475.200 |
| 24/02/1997 | 1,29 | 1,29 | 1,27 | 1,29 | +0,30% | 1,82% | 8.940.800 |
| 21/02/1997 | 1,28 | 1,30 | 1,28 | 1,29 | +2,17% | 1,53% | 17.862.400 |
| 20/02/1997 | 1,25 | 1,26 | 1,23 | 1,26 | +0,62% | 2,19% | 16.496.000 |
| 19/02/1997 | 1,28 | 1,29 | 1,25 | 1,25 | -2,73% | 2,75% | 9.632.000 |
| 18/02/1997 | 1,30 | 1,32 | 1,29 | 1,29 | -0,60% | 2,69% | 8.048.000 |
| 14/02/1997 | 1,28 | 1,30 | 1,27 | 1,30 | +2,16% | 2,44% | 11.385.600 |
| 13/02/1997 | 1,27 | 1,27 | 1,25 | 1,27 | +0,31% | 1,54% | 12.064.000 |
| 12/02/1997 | 1,25 | 1,27 | 1,24 | 1,27 | +1,25% | 1,88% | 12.576.000 |
| 11/02/1997 | 1,26 | 1,27 | 1,24 | 1,25 | +0,31% | 2,16% | 9.539.200 |
| 10/02/1997 | 1,24 | 1,26 | 1,24 | 1,25 | +0,31% | 1,57% | 9.088.000 |
| 07/02/1997 | 1,25 | 1,25 | 1,23 | 1,24 | -0,31% | 2,19% | 5.228.800 |
| 06/02/1997 | 1,25 | 1,27 | 1,24 | 1,25 | +0,95% | 1,87% | 12.710.400 |
| 05/02/1997 | 1,24 | 1,25 | 1,23 | 1,23 | +0,00% | 1,89% | 20.924.800 |
| 04/02/1997 | 1,21 | 1,24 | 1,20 | 1,23 | +2,60% | 3,54% | 15.926.400 |
| 03/02/1997 | 1,25 | 1,25 | 1,20 | 1,20 | -3,15% | 3,45% | 11.529.600 |
| 31/01/1997 | 1,25 | 1,27 | 1,22 | 1,24 | -0,31% | 3,76% | 12.553.600 |
| 30/01/1997 | 1,24 | 1,25 | 1,21 | 1,25 | +1,59% | 2,84% | 22.582.400 |
| 29/01/1997 | 1,25 | 1,27 | 1,20 | 1,23 | -2,48% | 5,00% | 30.428.800 |
| 28/01/1997 | 1,30 | 1,30 | 1,23 | 1,26 | -1,83% | 4,82% | 15.014.400 |
| 27/01/1997 | 1,29 | 1,30 | 1,27 | 1,28 | -0,61% | 2,13% | 6.214.400 |
| 24/01/1997 | 1,31 | 1,31 | 1,29 | 1,29 | -1,20% | 1,79% | 15.798.400 |
| 23/01/1997 | 1,36 | 1,36 | 1,29 | 1,30 | -4,30% | 5,47% | 22.150.400 |
| 22/01/1997 | 1,38 | 1,38 | 1,35 | 1,36 | -1,69% | 1,99% | 11.705.600 |
| 21/01/1997 | 1,36 | 1,39 | 1,35 | 1,39 | +2,01% | 2,58% | 6.009.600 |
| 20/01/1997 | 1,35 | 1,37 | 1,35 | 1,36 | +1,16% | 1,45% | 8.662.400 |
| 17/01/1997 | 1,35 | 1,35 | 1,30 | 1,34 | -0,58% | 3,47% | 12.320.000 |
| 16/01/1997 | 1,35 | 1,37 | 1,34 | 1,35 | +0,88% | 2,03% | 25.548.800 |