🇺🇸 TJX — The TJX Companies, Inc.

Consumo cíclico Compra
← Volver

Precio actual

135,30 USD

Máx. histórico

168,41

147 días

Split 2:1 del 07/11/2018

Caída desde máximo

-19,66%

Rango 52 semanas

122,78 – 170,00

Variación hoy

-2,37%

Cierre anterior

138,59

Rango de hoy

134,69 – 138,07

Volumen hoy

7.145.027

Peor caída histórica

-64,59%

20/05/1993 → 26/04/1995

Recuperado en 383 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
25,06 (puede no estar actualizado)
Dividend yield
1,39% (puede no estar actualizado)
Precio objetivo analistas
171,16 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 21 horas
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,34%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/1997 1,69 1,71 1,63 1,66 -1,61% 4,86% 13.177.600
07/07/1997 1,75 1,77 1,67 1,69 -1,82% 5,35% 17.862.400
03/07/1997 1,69 1,73 1,69 1,72 +1,85% 2,54% 13.420.800
02/07/1997 1,71 1,72 1,69 1,69 +0,23% 1,83% 18.219.200
01/07/1997 1,70 1,70 1,66 1,69 +2,37% 2,75% 18.939.200
30/06/1997 1,61 1,66 1,59 1,65 +2,67% 4,62% 24.934.400
27/06/1997 1,55 1,63 1,55 1,61 +4,85% 4,52% 13.585.600
26/06/1997 1,58 1,59 1,53 1,53 -1,63% 3,71% 15.136.000
25/06/1997 1,56 1,58 1,52 1,56 +0,63% 3,39% 15.100.800
24/06/1997 1,51 1,56 1,50 1,55 +3,67% 3,63% 11.308.800
23/06/1997 1,53 1,53 1,49 1,49 -2,30% 2,55% 16.620.800
20/06/1997 1,55 1,56 1,53 1,53 -1,76% 2,02% 13.036.800
19/06/1997 1,56 1,57 1,55 1,55 -0,75% 1,25% 14.304.000
18/06/1997 1,56 1,57 1,54 1,57 +0,50% 1,75% 7.344.000
17/06/1997 1,54 1,56 1,53 1,56 +1,01% 2,03% 27.296.000
16/06/1997 1,51 1,58 1,51 1,54 +1,81% 4,65% 39.923.200
13/06/1997 1,52 1,52 1,49 1,52 -0,26% 2,05% 10.284.800
12/06/1997 1,53 1,55 1,51 1,52 +0,00% 2,56% 13.635.200
11/06/1997 1,52 1,52 1,50 1,52 +0,26% 1,54% 8.262.400
10/06/1997 1,48 1,52 1,48 1,52 +2,10% 2,36% 13.155.200
09/06/1997 1,47 1,49 1,45 1,48 +1,61% 2,66% 16.281.600
06/06/1997 1,50 1,50 1,46 1,46 -2,10% 2,61% 14.784.000
05/06/1997 1,49 1,52 1,48 1,49 -0,26% 2,88% 17.158.400
04/06/1997 1,50 1,52 1,48 1,50 -0,78% 2,08% 7.670.400
03/06/1997 1,49 1,52 1,47 1,51 +1,31% 3,14% 13.843.200
02/06/1997 1,49 1,50 1,48 1,49 -0,78% 1,05% 8.284.800
30/05/1997 1,52 1,52 1,49 1,50 -1,54% 1,80% 4.864.000
29/05/1997 1,54 1,54 1,52 1,52 -0,77% 1,28% 3.910.400
28/05/1997 1,53 1,54 1,52 1,54 +1,29% 1,28% 7.449.600
27/05/1997 1,46 1,53 1,46 1,52 +2,91% 4,54% 18.060.800