🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
135,30 USD
Máx. histórico
168,41
147 días
Split 2:1 del 07/11/2018
Caída desde máximo
-19,66%
Rango 52 semanas
122,78 – 170,00
Variación hoy
-2,37%
Cierre anterior
138,59
Rango de hoy
134,69 – 138,07
Volumen hoy
7.145.027
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,29%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,06 (puede no estar actualizado)
- Dividend yield
- 1,39% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 19 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 0,4800 USD |
| 14/05/2026 | 0,4800 USD |
| 12/02/2026 | 0,4250 USD |
| 13/11/2025 | 0,4250 USD |
| 14/08/2025 | 0,4250 USD |
| 15/05/2025 | 0,4250 USD |
| 13/02/2025 | 0,3750 USD |
| 14/11/2024 | 0,3750 USD |
| 15/08/2024 | 0,3750 USD |
| 15/05/2024 | 0,3750 USD |
| 14/02/2024 | 0,3330 USD |
| 08/11/2023 | 0,3330 USD |
| 09/08/2023 | 0,3330 USD |
| 10/05/2023 | 0,3330 USD |
| 08/02/2023 | 0,2950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/1996 | 1,40 | 1,46 | 1,39 | 1,45 | +3,04% | 5,31% | 13.664.000 |
| 29/11/1996 | 1,41 | 1,41 | 1,40 | 1,41 | +0,56% | 0,84% | 608.000 |
| 27/11/1996 | 1,41 | 1,41 | 1,39 | 1,40 | -0,83% | 1,39% | 11.891.200 |
| 26/11/1996 | 1,40 | 1,43 | 1,39 | 1,41 | +1,12% | 2,79% | 15.606.400 |
| 25/11/1996 | 1,37 | 1,40 | 1,37 | 1,40 | +1,99% | 2,28% | 11.731.200 |
| 22/11/1996 | 1,34 | 1,37 | 1,33 | 1,37 | +3,54% | 2,91% | 11.328.000 |
| 21/11/1996 | 1,32 | 1,33 | 1,30 | 1,32 | +0,89% | 2,67% | 6.604.800 |
| 20/11/1996 | 1,29 | 1,35 | 1,29 | 1,31 | +1,51% | 4,55% | 56.691.200 |
| 19/11/1996 | 1,30 | 1,31 | 1,29 | 1,29 | -0,60% | 1,49% | 13.884.800 |
| 18/11/1996 | 1,29 | 1,30 | 1,28 | 1,30 | +1,21% | 1,52% | 11.529.600 |
| 15/11/1996 | 1,32 | 1,32 | 1,28 | 1,29 | -1,49% | 2,95% | 10.547.200 |
| 14/11/1996 | 1,32 | 1,32 | 1,27 | 1,30 | -1,76% | 3,86% | 21.593.600 |
| 13/11/1996 | 1,32 | 1,33 | 1,30 | 1,33 | +0,89% | 2,66% | 18.361.600 |
| 12/11/1996 | 1,32 | 1,35 | 1,31 | 1,32 | +2,12% | 3,26% | 30.668.800 |
| 11/11/1996 | 1,26 | 1,29 | 1,25 | 1,29 | +2,49% | 2,80% | 14.464.000 |
| 08/11/1996 | 1,22 | 1,27 | 1,21 | 1,26 | +3,54% | 5,13% | 11.430.400 |
| 07/11/1996 | 1,22 | 1,22 | 1,21 | 1,21 | -0,33% | 0,97% | 20.912.000 |
| 06/11/1996 | 1,21 | 1,22 | 1,21 | 1,22 | +0,33% | 1,29% | 26.540.800 |
| 05/11/1996 | 1,23 | 1,23 | 1,21 | 1,21 | -0,33% | 1,92% | 13.910.400 |
| 04/11/1996 | 1,23 | 1,23 | 1,21 | 1,22 | -0,64% | 1,28% | 9.017.600 |
| 01/11/1996 | 1,25 | 1,25 | 1,23 | 1,23 | -1,87% | 1,87% | 14.656.000 |
| 31/10/1996 | 1,22 | 1,26 | 1,22 | 1,25 | +2,56% | 3,19% | 18.809.600 |
| 30/10/1996 | 1,25 | 1,26 | 1,21 | 1,22 | -5,45% | 4,05% | 26.684.800 |
| 29/10/1996 | 1,29 | 1,30 | 1,27 | 1,29 | +0,30% | 2,13% | 12.105.600 |
| 28/10/1996 | 1,30 | 1,30 | 1,28 | 1,29 | -0,60% | 1,50% | 12.268.800 |
| 25/10/1996 | 1,27 | 1,30 | 1,27 | 1,29 | +1,23% | 2,46% | 5.891.200 |
| 24/10/1996 | 1,27 | 1,29 | 1,26 | 1,28 | +1,24% | 2,16% | 21.545.600 |
| 23/10/1996 | 1,30 | 1,30 | 1,25 | 1,26 | -3,58% | 3,91% | 16.688.000 |
| 22/10/1996 | 1,34 | 1,34 | 1,29 | 1,31 | -1,76% | 3,21% | 11.216.000 |
| 21/10/1996 | 1,33 | 1,35 | 1,32 | 1,33 | -0,29% | 1,77% | 15.724.800 |