🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
13/08/2026 0,4800 USD
14/05/2026 0,4800 USD
12/02/2026 0,4250 USD
13/11/2025 0,4250 USD
14/08/2025 0,4250 USD
15/05/2025 0,4250 USD
13/02/2025 0,3750 USD
14/11/2024 0,3750 USD
15/08/2024 0,3750 USD
15/05/2024 0,3750 USD
14/02/2024 0,3330 USD
08/11/2023 0,3330 USD
09/08/2023 0,3330 USD
10/05/2023 0,3330 USD
08/02/2023 0,2950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/1996 1,26 1,29 1,25 1,29 +2,49% 2,80% 14.464.000
08/11/1996 1,22 1,27 1,21 1,26 +3,54% 5,13% 11.430.400
07/11/1996 1,22 1,22 1,21 1,21 -0,33% 0,97% 20.912.000
06/11/1996 1,21 1,22 1,21 1,22 +0,33% 1,29% 26.540.800
05/11/1996 1,23 1,23 1,21 1,21 -0,33% 1,92% 13.910.400
04/11/1996 1,23 1,23 1,21 1,22 -0,64% 1,28% 9.017.600
01/11/1996 1,25 1,25 1,23 1,23 -1,87% 1,87% 14.656.000
31/10/1996 1,22 1,26 1,22 1,25 +2,56% 3,19% 18.809.600
30/10/1996 1,25 1,26 1,21 1,22 -5,45% 4,05% 26.684.800
29/10/1996 1,29 1,30 1,27 1,29 +0,30% 2,13% 12.105.600
28/10/1996 1,30 1,30 1,28 1,29 -0,60% 1,50% 12.268.800
25/10/1996 1,27 1,30 1,27 1,29 +1,23% 2,46% 5.891.200
24/10/1996 1,27 1,29 1,26 1,28 +1,24% 2,16% 21.545.600
23/10/1996 1,30 1,30 1,25 1,26 -3,58% 3,91% 16.688.000
22/10/1996 1,34 1,34 1,29 1,31 -1,76% 3,21% 11.216.000
21/10/1996 1,33 1,35 1,32 1,33 -0,29% 1,77% 15.724.800
18/10/1996 1,34 1,36 1,33 1,34 +0,29% 1,75% 12.323.200
17/10/1996 1,32 1,34 1,30 1,33 +1,49% 3,55% 22.064.000
16/10/1996 1,28 1,32 1,27 1,31 +2,76% 4,28% 28.121.600
15/10/1996 1,28 1,28 1,26 1,28 +0,00% 1,83% 12.979.200
14/10/1996 1,21 1,29 1,21 1,28 +5,48% 6,46% 45.699.200
11/10/1996 1,23 1,23 1,21 1,21 -0,65% 1,28% 31.344.000
10/10/1996 1,20 1,25 1,20 1,22 +5,41% 4,22% 43.734.400
09/10/1996 1,18 1,18 1,15 1,16 -1,66% 2,66% 7.331.200
08/10/1996 1,15 1,18 1,13 1,18 +1,34% 4,42% 16.601.600
07/10/1996 1,17 1,17 1,15 1,16 -0,67% 1,67% 12.700.800
04/10/1996 1,16 1,19 1,16 1,17 +1,36% 2,69% 28.089.600
03/10/1996 1,15 1,17 1,14 1,15 +2,07% 2,38% 42.214.400
02/10/1996 1,11 1,14 1,10 1,13 +2,12% 3,52% 13.296.000
01/10/1996 1,13 1,13 1,09 1,11 -1,39% 3,82% 23.481.600