🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2016 18,67 18,88 18,57 18,87 +0,59% 1,66% 15.200
09/09/2016 19,09 19,09 18,73 18,76 -2,14% 1,89% 34.100
08/09/2016 19,11 19,41 19,11 19,17 -0,21% 1,57% 74.600
07/09/2016 19,10 19,50 18,91 19,21 +0,05% 3,09% 90.700
06/09/2016 19,05 19,39 18,96 19,20 +1,37% 2,26% 31.400
02/09/2016 19,10 19,10 18,86 18,94 -1,76% 1,26% 25.400
01/09/2016 19,07 19,39 19,04 19,28 +0,84% 1,86% 42.000
31/08/2016 18,76 19,28 18,60 19,12 +2,47% 3,62% 56.000
30/08/2016 18,56 18,81 18,56 18,66 +0,81% 1,35% 17.500
29/08/2016 18,00 18,70 18,00 18,51 +0,16% 3,89% 36.900
26/08/2016 18,80 18,97 18,34 18,48 -1,49% 3,35% 35.700
25/08/2016 19,00 19,08 18,26 18,76 -0,79% 4,32% 79.600
24/08/2016 18,67 19,15 18,64 18,91 +1,39% 2,73% 36.500
23/08/2016 18,10 19,00 18,10 18,65 +3,10% 4,97% 57.100
22/08/2016 17,82 18,10 17,70 18,09 +1,40% 2,24% 27.700
19/08/2016 17,99 18,05 17,82 17,84 -0,89% 1,28% 21.500
18/08/2016 17,95 18,30 17,91 18,00 -0,33% 2,20% 11.500
17/08/2016 18,12 18,33 17,95 18,06 -0,66% 2,07% 9.300
16/08/2016 17,95 18,28 17,95 18,18 +0,33% 1,85% 89.600
15/08/2016 17,52 18,49 17,52 18,12 -1,74% 5,54% 13.100
12/08/2016 18,08 18,75 18,08 18,44 +1,32% 3,71% 55.200
11/08/2016 17,94 18,50 17,93 18,20 +1,39% 3,17% 76.600
10/08/2016 18,00 18,00 17,50 17,95 +0,17% 2,78% 42.400
09/08/2016 17,82 18,00 17,69 17,92 +1,01% 1,72% 13.200
08/08/2016 17,75 17,96 17,63 17,74 -0,73% 1,83% 8.500
05/08/2016 17,61 17,97 17,61 17,87 +2,76% 2,04% 18.300
04/08/2016 17,10 17,47 17,06 17,39 +1,76% 2,40% 14.100
03/08/2016 17,01 17,13 17,01 17,09 +0,18% 0,71% 10.800
02/08/2016 17,30 17,46 17,01 17,06 -0,93% 2,60% 27.300
01/08/2016 17,47 17,47 17,06 17,22 -1,43% 2,35% 19.700