🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 21,55 21,60 21,30 21,60 +0,47% 1,39% 52.700
05/12/2016 21,60 21,60 20,90 21,50 +0,47% 3,24% 47.300
02/12/2016 21,50 21,70 20,65 21,40 -0,23% 4,88% 54.500
01/12/2016 21,40 21,65 21,00 21,45 +0,00% 3,04% 73.000
30/11/2016 21,75 21,85 21,45 21,45 -0,92% 1,84% 35.300
29/11/2016 22,30 22,68 21,45 21,65 -2,04% 5,49% 46.200
28/11/2016 22,05 22,50 22,05 22,10 +0,45% 2,04% 19.500
25/11/2016 22,10 22,35 21,60 22,00 +0,92% 3,39% 27.400
23/11/2016 21,50 21,80 21,45 21,80 +1,40% 1,63% 32.800
22/11/2016 21,65 21,70 21,25 21,50 +0,00% 2,08% 42.200
21/11/2016 21,55 21,70 21,26 21,50 -0,23% 2,04% 25.000
18/11/2016 21,55 21,70 21,45 21,55 +0,47% 1,16% 32.600
17/11/2016 21,55 21,55 20,90 21,45 +0,47% 3,02% 20.900
16/11/2016 21,55 21,85 20,65 21,35 -0,93% 5,57% 25.100
15/11/2016 21,30 21,65 21,05 21,55 +0,00% 2,82% 53.100
14/11/2016 20,95 21,65 20,60 21,55 +4,11% 4,99% 53.800
11/11/2016 19,75 21,00 19,53 20,70 +5,08% 7,44% 130.300
10/11/2016 19,05 19,90 18,90 19,70 +3,96% 5,25% 56.800
09/11/2016 18,50 18,95 18,50 18,95 +2,99% 2,43% 56.700
08/11/2016 18,50 18,58 18,36 18,40 -0,54% 1,17% 19.800
07/11/2016 18,55 18,55 18,40 18,50 +0,54% 0,81% 36.400
04/11/2016 18,50 18,75 18,40 18,40 +0,00% 1,89% 17.500
03/11/2016 18,65 18,65 18,40 18,40 -0,54% 1,34% 14.600
02/11/2016 18,50 18,65 18,45 18,50 -0,27% 1,08% 17.000
01/11/2016 18,75 18,80 18,45 18,55 -0,27% 1,87% 37.500
31/10/2016 18,75 18,75 18,55 18,60 -0,96% 1,07% 37.900
28/10/2016 18,58 18,80 18,46 18,78 -0,79% 1,83% 17.000
27/10/2016 19,83 19,83 18,54 18,93 -2,52% 6,51% 26.200
26/10/2016 19,69 19,83 19,40 19,42 -1,62% 2,18% 29.600
25/10/2016 20,05 20,05 19,61 19,74 -0,35% 2,19% 31.800