🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 26,15 26,60 25,90 26,10 +0,38% 2,68% 67.700
19/01/2017 25,90 26,20 25,80 26,00 +0,39% 1,54% 69.000
18/01/2017 25,55 26,08 25,35 25,90 +1,17% 2,84% 108.600
17/01/2017 26,25 26,40 25,55 25,60 -3,40% 3,24% 216.300
13/01/2017 26,30 26,93 26,30 26,50 +0,38% 2,38% 62.700
12/01/2017 26,35 26,55 26,10 26,40 -0,38% 1,71% 66.200
11/01/2017 26,25 26,65 25,85 26,50 +0,95% 3,05% 213.500
10/01/2017 26,25 26,40 26,10 26,25 +0,00% 1,14% 68.200
09/01/2017 26,45 26,45 25,85 26,25 -0,19% 2,27% 92.700
06/01/2017 26,30 26,40 26,00 26,30 +0,57% 1,52% 170.400
05/01/2017 26,00 26,28 25,80 26,15 -0,19% 1,83% 86.800
04/01/2017 26,55 26,60 26,00 26,20 -0,38% 2,26% 52.600
03/01/2017 26,40 26,85 25,85 26,30 +0,57% 3,79% 397.800
30/12/2016 25,80 27,50 25,30 26,15 +1,16% 8,53% 147.700
29/12/2016 25,45 25,85 25,20 25,85 +1,37% 2,55% 49.900
28/12/2016 25,25 25,60 25,00 25,50 +0,99% 2,38% 29.500
27/12/2016 25,10 25,25 25,00 25,25 +0,60% 1,00% 26.900
23/12/2016 25,00 25,25 24,85 25,10 +0,20% 1,60% 45.200
22/12/2016 25,10 25,20 24,30 25,05 +0,20% 3,59% 92.500
21/12/2016 25,05 25,10 24,25 25,00 +0,60% 3,39% 56.200
20/12/2016 24,80 25,33 23,00 24,85 +1,43% 9,38% 91.100
19/12/2016 24,45 25,05 24,20 24,50 +1,03% 3,48% 41.400
16/12/2016 24,25 24,75 23,86 24,25 +0,21% 3,69% 90.700
15/12/2016 24,00 25,00 24,00 24,20 +2,11% 4,17% 74.200
14/12/2016 23,85 23,85 23,45 23,70 -0,63% 1,68% 35.300
13/12/2016 23,60 23,95 23,35 23,85 +1,71% 2,54% 20.200
12/12/2016 23,60 23,95 23,10 23,45 -1,05% 3,60% 86.400
09/12/2016 22,70 23,75 22,65 23,70 +4,18% 4,85% 58.200
08/12/2016 21,75 23,00 21,75 22,75 +4,60% 5,75% 71.600
07/12/2016 21,60 21,90 21,50 21,75 +0,69% 1,85% 76.300