🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2016 16,37 16,42 16,07 16,31 -0,18% 2,14% 19.500
15/06/2016 16,48 16,49 16,20 16,34 -0,18% 1,76% 19.900
14/06/2016 16,25 16,70 16,12 16,37 +0,31% 3,57% 27.600
13/06/2016 15,78 16,39 15,65 16,32 +3,49% 4,69% 27.400
10/06/2016 15,56 15,80 15,23 15,77 +0,77% 3,66% 12.400
09/06/2016 15,68 15,76 15,18 15,65 -1,57% 3,70% 71.200
08/06/2016 16,09 16,20 15,86 15,90 -1,43% 2,11% 28.100
07/06/2016 16,20 16,24 16,01 16,13 -0,55% 1,39% 37.900
06/06/2016 16,10 16,51 16,01 16,22 +0,56% 3,11% 23.000
03/06/2016 15,96 16,19 15,67 16,13 +0,62% 3,29% 23.800
02/06/2016 16,31 16,31 15,90 16,03 -1,41% 2,51% 19.900
01/06/2016 16,02 16,30 15,80 16,26 +1,25% 3,12% 12.000
31/05/2016 16,02 16,10 15,83 16,06 +0,75% 1,69% 12.500
27/05/2016 15,89 16,00 15,42 15,94 +0,31% 3,64% 26.500
26/05/2016 15,73 16,05 15,61 15,89 -0,69% 2,80% 34.700
25/05/2016 15,93 16,10 15,92 16,00 +0,38% 1,16% 28.400
24/05/2016 15,90 16,00 15,80 15,94 +0,13% 1,26% 75.600
23/05/2016 15,42 15,97 15,33 15,92 +3,18% 4,12% 90.200
20/05/2016 15,35 15,55 15,35 15,43 +1,11% 1,30% 22.200
19/05/2016 15,45 15,54 15,26 15,26 -1,93% 1,81% 29.500
18/05/2016 15,10 15,62 15,10 15,56 +2,98% 3,44% 31.100
17/05/2016 15,35 15,44 15,11 15,11 -1,76% 2,15% 49.200
16/05/2016 14,90 15,50 14,88 15,38 +3,99% 4,16% 46.000
13/05/2016 14,86 14,91 14,40 14,79 -0,54% 3,47% 50.300
12/05/2016 15,15 15,17 14,73 14,87 -1,46% 2,94% 38.900
11/05/2016 15,40 15,59 15,07 15,09 -2,39% 3,38% 27.800
10/05/2016 15,28 15,61 15,05 15,46 +1,11% 3,63% 33.600
09/05/2016 15,11 15,40 15,05 15,29 +1,19% 2,32% 41.200
06/05/2016 15,16 15,57 15,00 15,11 +0,07% 3,76% 30.600
05/05/2016 15,49 15,49 15,04 15,10 -2,01% 2,91% 19.900