🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 23,00 23,00 22,65 22,80 -0,22% 1,52% 53.700
30/05/2017 23,10 23,15 22,60 22,85 -0,87% 2,38% 52.900
26/05/2017 22,95 23,70 22,55 23,05 +3,60% 5,01% 134.900
25/05/2017 22,20 22,70 22,20 22,25 +0,68% 2,25% 70.100
24/05/2017 21,90 22,20 21,80 22,10 +0,23% 1,83% 44.600
23/05/2017 21,80 22,15 21,50 22,05 +1,61% 2,98% 65.700
22/05/2017 21,25 21,85 21,10 21,70 +2,12% 3,53% 120.500
19/05/2017 21,05 21,35 21,05 21,25 +0,95% 1,43% 73.900
18/05/2017 20,65 21,35 20,65 21,05 +2,43% 3,39% 72.500
17/05/2017 21,15 21,15 20,50 20,55 -4,42% 3,07% 89.800
16/05/2017 21,40 21,55 20,90 21,50 +0,70% 3,04% 95.700
15/05/2017 21,30 21,50 21,20 21,35 +0,23% 1,41% 39.200
12/05/2017 21,55 21,55 21,20 21,30 -1,39% 1,62% 56.200
11/05/2017 21,55 21,73 21,30 21,60 -0,23% 1,97% 57.300
10/05/2017 21,70 21,75 21,40 21,65 -0,23% 1,61% 42.100
09/05/2017 21,80 21,95 21,60 21,70 -0,46% 1,61% 54.400
08/05/2017 21,75 22,00 21,50 21,80 +0,46% 2,30% 41.500
05/05/2017 21,90 22,15 21,65 21,70 -0,23% 2,28% 78.800
04/05/2017 21,75 21,80 21,60 21,75 +0,46% 0,92% 234.100
03/05/2017 21,65 21,85 21,50 21,65 -0,23% 1,62% 104.100
02/05/2017 22,15 22,15 21,65 21,70 -1,59% 2,26% 61.500
01/05/2017 22,50 22,85 21,95 22,05 -1,56% 4,00% 107.200
28/04/2017 22,20 22,60 22,15 22,40 +1,13% 2,03% 97.400
27/04/2017 21,90 22,20 21,90 22,15 +1,84% 1,37% 75.700
26/04/2017 21,70 22,15 21,60 21,75 -0,46% 2,53% 173.900
25/04/2017 22,00 22,25 21,85 21,85 -0,68% 1,82% 235.600
24/04/2017 22,20 22,45 21,85 22,00 -2,44% 2,70% 214.000
21/04/2017 23,55 23,55 22,33 22,55 -4,04% 5,20% 239.100
20/04/2017 24,15 24,18 23,10 23,50 -4,86% 4,45% 533.600
19/04/2017 24,60 24,75 24,55 24,70 +1,23% 0,81% 36.300