🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

62,23 USD

Máx. histórico

133,63

1807 días

Caída desde máximo

-53,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-4,11%

Cierre anterior

64,90

Rango de hoy

61,70 – 66,45

Volumen hoy

197.456

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,74%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 35,15 35,66 34,99 35,48 -0,28% 1,91% 193.200
02/12/2019 35,91 36,01 35,45 35,58 -0,78% 1,56% 152.000
29/11/2019 35,52 36,03 35,52 35,86 +0,31% 1,44% 105.100
27/11/2019 35,58 36,09 35,58 35,75 +0,65% 1,43% 93.000
26/11/2019 35,31 35,94 35,19 35,52 +0,14% 2,12% 162.800
25/11/2019 34,85 35,79 34,75 35,47 +1,31% 2,98% 168.300
22/11/2019 35,06 35,22 34,70 35,01 +0,29% 1,48% 120.100
21/11/2019 34,65 35,33 34,25 34,91 +0,90% 3,12% 241.000
20/11/2019 34,36 34,70 34,02 34,60 -0,14% 1,98% 235.200
19/11/2019 33,53 34,76 33,41 34,65 +3,96% 4,03% 301.700
18/11/2019 32,71 33,35 32,54 33,33 +1,43% 2,48% 79.300
15/11/2019 33,51 33,51 32,82 32,86 -1,14% 2,06% 68.400
14/11/2019 33,40 33,55 33,19 33,24 -0,61% 1,08% 68.200
13/11/2019 33,96 33,96 33,37 33,45 -2,52% 1,74% 83.200
12/11/2019 33,86 34,36 33,78 34,31 +1,63% 1,71% 92.100
11/11/2019 33,53 33,79 33,19 33,76 +0,18% 1,78% 116.900
08/11/2019 34,15 34,18 33,51 33,70 -1,49% 1,96% 46.700
07/11/2019 33,84 34,82 33,84 34,21 +2,18% 2,90% 176.000
06/11/2019 33,67 33,77 33,27 33,48 -0,89% 1,49% 67.200
05/11/2019 33,62 33,93 33,40 33,78 +0,69% 1,58% 84.000
04/11/2019 33,14 33,60 33,01 33,55 +2,04% 1,78% 56.000
01/11/2019 32,77 33,10 32,69 32,88 +1,33% 1,25% 66.200
31/10/2019 32,68 32,68 32,22 32,45 -1,37% 1,41% 84.000
30/10/2019 33,27 33,43 32,40 32,90 -1,70% 3,10% 101.700
29/10/2019 32,84 33,63 32,84 33,47 +1,86% 2,41% 123.400
28/10/2019 32,90 33,25 32,77 32,86 +0,86% 1,47% 64.100
25/10/2019 32,48 32,86 32,35 32,58 +0,40% 1,57% 69.900
24/10/2019 32,86 32,86 32,25 32,45 -1,01% 1,86% 87.900
23/10/2019 33,53 33,53 32,38 32,78 -2,30% 3,43% 133.500
22/10/2019 32,94 33,83 32,86 33,55 +1,82% 2,94% 171.900