🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

64,90 USD

Máx. histórico

133,63

1806 días

Caída desde máximo

-51,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

+2,76%

Cierre anterior

63,16

Rango de hoy

64,66 – 66,50

Volumen hoy

235.232

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
33,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 27,99 27,99 25,44 25,90 -7,66% 9,11% 237.800
09/04/2020 25,90 28,23 25,65 28,05 +12,11% 9,96% 254.100
08/04/2020 24,07 25,34 23,80 25,02 +4,86% 6,40% 209.600
07/04/2020 25,52 25,89 23,75 23,86 -3,13% 8,39% 332.000
06/04/2020 24,29 25,22 23,99 24,63 +6,99% 5,06% 182.300
03/04/2020 24,15 25,14 22,67 23,02 -7,44% 10,23% 144.400
02/04/2020 23,42 25,16 23,42 24,87 +4,76% 7,43% 124.500
01/04/2020 24,70 24,86 23,37 23,74 -8,69% 6,03% 133.400
31/03/2020 25,91 26,85 25,26 26,00 -0,69% 6,14% 163.900
30/03/2020 25,53 26,32 24,08 26,18 +3,85% 8,77% 149.300
27/03/2020 24,05 25,62 23,60 25,21 -1,64% 8,40% 194.600
26/03/2020 24,33 26,12 24,02 25,63 +6,39% 8,63% 366.600
25/03/2020 22,47 24,32 21,21 24,09 +6,92% 13,85% 326.400
24/03/2020 21,99 22,89 21,50 22,53 +8,58% 6,32% 289.800
23/03/2020 20,80 21,55 19,54 20,75 +0,24% 9,65% 214.900
20/03/2020 23,20 24,01 20,06 20,70 -11,23% 17,03% 341.000
19/03/2020 21,40 23,79 20,10 23,32 +6,24% 17,24% 337.100
18/03/2020 21,11 22,68 20,54 21,95 -3,26% 10,14% 351.800
17/03/2020 20,87 22,69 19,03 22,69 +17,14% 17,54% 472.600
16/03/2020 19,61 21,07 19,05 19,37 -15,27% 10,30% 199.200
13/03/2020 21,66 22,98 20,68 22,86 +13,79% 10,62% 261.700
12/03/2020 21,53 22,26 19,63 20,09 -11,58% 12,22% 193.100
11/03/2020 23,83 24,48 22,52 22,72 -8,46% 8,22% 291.400
10/03/2020 24,28 25,38 22,67 24,82 +7,21% 11,16% 291.600
09/03/2020 26,03 26,90 23,02 23,15 -23,87% 14,91% 431.300
06/03/2020 31,77 32,00 29,90 30,41 -7,29% 6,61% 158.200
05/03/2020 33,18 33,70 32,70 32,80 -3,87% 3,01% 285.400
04/03/2020 34,22 34,81 33,30 34,12 +0,56% 4,41% 183.700
03/03/2020 34,65 35,70 33,83 33,93 -1,62% 5,40% 212.300
02/03/2020 33,95 34,59 33,15 34,49 +1,83% 4,24% 299.000