🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

62,23 USD

Máx. histórico

133,63

1807 días

Caída desde máximo

-53,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-4,11%

Cierre anterior

64,90

Rango de hoy

61,70 – 66,45

Volumen hoy

197.456

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,74%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 29,89 31,57 29,89 31,16 +4,88% 5,60% 137.800
06/09/2019 30,30 30,45 29,64 29,71 -1,82% 2,67% 105.400
05/09/2019 29,98 30,82 29,97 30,26 +2,65% 2,84% 140.500
04/09/2019 29,95 30,10 29,45 29,48 -0,41% 2,17% 107.100
03/09/2019 29,75 29,75 29,01 29,60 -1,30% 2,49% 322.100
30/08/2019 30,74 31,00 29,95 29,99 -0,60% 3,42% 174.400
29/08/2019 29,73 30,83 29,37 30,17 +3,64% 4,91% 236.100
28/08/2019 27,73 29,45 27,73 29,11 +4,11% 6,20% 237.800
27/08/2019 28,71 28,85 27,71 27,96 -2,20% 3,97% 146.200
26/08/2019 29,08 29,18 28,27 28,59 -0,52% 3,13% 312.800
23/08/2019 29,47 29,65 28,59 28,74 -2,94% 3,60% 196.600
22/08/2019 29,66 29,76 29,40 29,61 +0,00% 1,21% 102.300
21/08/2019 29,58 29,62 29,23 29,61 +1,13% 1,32% 149.600
20/08/2019 29,87 30,24 29,03 29,28 -2,82% 4,05% 248.700
19/08/2019 30,00 30,38 29,99 30,13 +1,55% 1,30% 116.400
16/08/2019 29,01 29,81 29,01 29,67 +2,88% 2,74% 91.700
15/08/2019 29,17 29,47 28,67 28,84 -0,24% 2,76% 85.200
14/08/2019 28,90 29,11 28,61 28,91 -2,33% 1,73% 112.500
13/08/2019 28,97 29,86 28,70 29,60 +1,96% 4,00% 75.600
12/08/2019 29,34 29,47 28,94 29,03 -1,56% 1,81% 73.000
09/08/2019 29,67 29,73 29,27 29,49 -0,71% 1,57% 223.500
08/08/2019 29,63 29,92 29,39 29,70 +1,09% 1,79% 207.300
07/08/2019 28,81 29,62 28,48 29,38 +0,07% 3,96% 263.700
06/08/2019 29,08 29,44 28,49 29,36 +1,17% 3,27% 183.700
05/08/2019 29,54 29,54 28,75 29,02 -3,65% 2,67% 299.200
02/08/2019 29,76 30,17 29,23 30,12 +0,50% 3,16% 196.600
01/08/2019 31,11 31,62 29,85 29,97 -3,97% 5,67% 181.600
31/07/2019 31,63 32,07 31,14 31,21 -1,27% 2,94% 155.300
30/07/2019 31,29 31,74 31,29 31,61 -0,09% 1,44% 82.500
29/07/2019 32,13 32,22 31,55 31,64 -1,65% 2,09% 66.900