🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

62,23 USD

Máx. histórico

133,63

1807 días

Caída desde máximo

-53,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-4,11%

Cierre anterior

64,90

Rango de hoy

61,70 – 66,45

Volumen hoy

197.456

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,74%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 38,04 38,93 37,94 38,63 +2,28% 2,60% 144.800
15/01/2020 37,89 38,21 37,51 37,77 -1,10% 1,85% 104.900
14/01/2020 37,90 38,61 37,90 38,19 +0,63% 1,87% 91.100
13/01/2020 37,55 38,00 37,48 37,95 +0,98% 1,38% 94.400
10/01/2020 37,85 37,92 37,50 37,58 -0,69% 1,11% 77.300
09/01/2020 38,05 38,14 37,52 37,84 +0,85% 1,62% 79.200
08/01/2020 37,50 37,74 37,05 37,52 +0,51% 1,84% 66.700
07/01/2020 37,45 37,45 37,09 37,33 -0,56% 0,96% 85.500
06/01/2020 37,71 37,83 37,33 37,54 -1,46% 1,33% 108.500
03/01/2020 37,46 38,11 37,21 38,10 +0,46% 2,40% 147.300
02/01/2020 38,26 38,26 37,42 37,92 -0,26% 2,20% 113.900
31/12/2019 38,15 38,39 37,96 38,02 +0,07% 1,13% 177.500
30/12/2019 38,54 38,75 37,67 38,00 -1,03% 2,79% 127.200
27/12/2019 38,33 38,54 38,06 38,39 +0,13% 1,25% 123.200
26/12/2019 38,69 38,69 38,16 38,34 -0,78% 1,37% 50.600
24/12/2019 37,84 38,64 37,38 38,64 +1,85% 3,33% 70.300
23/12/2019 38,28 38,32 37,83 37,94 -1,17% 1,27% 83.400
20/12/2019 38,67 38,67 38,28 38,39 -0,18% 1,01% 701.400
19/12/2019 38,83 38,83 38,37 38,46 -1,21% 1,18% 128.000
18/12/2019 38,72 39,00 38,12 38,93 +0,93% 2,27% 147.400
17/12/2019 38,03 38,65 37,85 38,57 +1,61% 2,12% 102.500
16/12/2019 38,73 38,91 37,90 37,96 -1,17% 2,59% 275.200
13/12/2019 38,29 38,57 37,89 38,41 +0,42% 1,78% 146.300
12/12/2019 37,98 38,85 37,98 38,25 +0,50% 2,29% 179.400
11/12/2019 38,04 38,31 37,68 38,06 +0,29% 1,66% 125.800
10/12/2019 37,76 38,04 37,59 37,95 +0,34% 1,19% 189.000
09/12/2019 37,50 38,04 37,37 37,82 +0,69% 1,79% 204.800
06/12/2019 36,91 37,65 36,91 37,56 +2,54% 2,00% 224.600
05/12/2019 36,48 36,87 36,34 36,63 +0,41% 1,44% 169.500
04/12/2019 35,54 36,75 35,54 36,48 +2,82% 3,40% 225.700