🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

62,23 USD

Máx. histórico

133,63

1807 días

Caída desde máximo

-53,43%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-4,11%

Cierre anterior

64,90

Rango de hoy

61,70 – 66,45

Volumen hoy

197.456

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,74%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 22,54 22,66 21,26 21,48 -4,24% 6,21% 101.500
08/07/2020 22,15 22,57 21,72 22,43 +1,40% 3,84% 165.600
07/07/2020 22,63 22,75 22,06 22,12 -3,78% 3,05% 104.900
06/07/2020 23,56 23,88 22,92 22,99 +0,52% 4,07% 119.100
02/07/2020 23,37 24,15 22,72 22,87 -0,17% 6,12% 106.600
01/07/2020 24,24 24,54 22,81 22,91 -5,60% 7,14% 188.400
30/06/2020 23,36 24,46 23,36 24,27 +2,15% 4,71% 83.600
29/06/2020 23,44 24,06 22,95 23,76 +3,80% 4,74% 104.800
26/06/2020 23,28 23,28 22,00 22,89 -3,94% 5,50% 405.400
25/06/2020 22,92 23,84 22,66 23,83 +3,74% 5,17% 125.900
24/06/2020 23,46 23,62 22,35 22,97 -4,13% 5,41% 199.600
23/06/2020 24,81 25,11 23,81 23,96 -2,12% 5,22% 170.100
22/06/2020 23,54 24,55 22,43 24,48 +4,88% 9,01% 149.400
19/06/2020 23,79 23,79 22,68 23,34 -0,43% 4,67% 442.300
18/06/2020 22,95 23,74 22,71 23,44 +1,03% 4,49% 139.900
17/06/2020 24,84 24,84 23,15 23,20 -6,19% 6,80% 116.100
16/06/2020 24,31 25,11 23,86 24,73 +3,60% 5,14% 204.300
15/06/2020 22,80 24,09 22,72 23,87 +0,84% 6,01% 168.000
12/06/2020 24,94 25,36 23,01 23,67 +0,00% 9,42% 166.800
11/06/2020 24,88 25,35 23,41 23,67 -11,61% 7,80% 119.900
10/06/2020 27,89 28,44 26,55 26,78 -5,24% 6,78% 95.200
09/06/2020 27,21 28,84 27,07 28,26 +0,71% 6,50% 89.900
08/06/2020 29,04 29,49 27,86 28,06 -0,85% 5,63% 87.500
05/06/2020 27,50 28,68 27,05 28,30 +8,06% 5,93% 142.300
04/06/2020 24,64 26,25 24,31 26,19 +5,95% 7,85% 143.000
03/06/2020 23,90 25,30 23,57 24,72 +7,11% 7,24% 117.800
02/06/2020 23,10 24,24 22,82 23,08 -5,29% 6,13% 138.000
01/06/2020 24,83 25,28 24,34 24,37 -0,73% 3,79% 111.100
29/05/2020 24,71 24,91 24,10 24,55 -3,08% 3,28% 102.700
28/05/2020 27,50 27,50 25,25 25,33 -6,70% 8,18% 137.100