🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 68,43 69,64 68,18 69,57 +1,84% 2,13% 73.400
10/08/2023 69,67 70,19 67,99 68,31 -1,57% 3,16% 63.100
09/08/2023 67,57 69,85 66,90 69,40 +3,33% 4,37% 95.300
08/08/2023 67,88 67,95 66,52 67,17 -2,62% 2,11% 177.600
07/08/2023 69,66 70,28 68,57 68,97 -0,88% 2,45% 76.400
04/08/2023 69,82 70,68 69,35 69,58 -0,20% 1,90% 65.200
03/08/2023 69,48 70,57 68,91 69,72 -0,57% 2,39% 71.000
02/08/2023 69,57 70,25 68,66 70,12 -0,60% 2,29% 86.300
01/08/2023 70,41 71,67 69,27 70,54 -0,52% 3,40% 94.000
31/07/2023 71,55 72,62 70,72 70,91 -0,91% 2,66% 138.900
28/07/2023 70,44 71,66 70,40 71,56 +1,98% 1,78% 88.300
27/07/2023 71,70 72,49 69,61 70,17 -2,07% 4,02% 149.400
26/07/2023 69,15 72,18 69,15 71,65 +4,64% 4,38% 184.100
25/07/2023 67,83 68,92 67,19 68,47 +0,32% 2,56% 149.800
24/07/2023 65,38 68,99 65,38 68,25 +3,52% 5,52% 152.000
21/07/2023 67,12 67,12 60,26 65,93 -2,63% 10,22% 367.500
20/07/2023 67,77 68,13 66,29 67,71 -0,40% 2,72% 189.600
19/07/2023 68,00 68,89 67,09 67,98 +1,06% 2,65% 294.700
18/07/2023 65,49 67,43 64,97 67,27 +2,64% 3,76% 151.000
17/07/2023 65,33 66,85 63,69 65,54 +0,02% 4,84% 133.100
14/07/2023 66,00 66,04 65,09 65,53 -0,50% 1,44% 112.800
13/07/2023 64,67 65,99 64,53 65,86 +2,54% 2,26% 144.700
12/07/2023 63,30 65,41 63,30 64,23 +3,48% 3,33% 218.900
11/07/2023 62,61 63,92 61,97 62,07 -0,86% 3,12% 182.600
10/07/2023 61,69 63,45 61,69 62,61 +0,87% 2,85% 132.300
07/07/2023 61,30 63,15 61,30 62,07 +1,59% 3,02% 153.600
06/07/2023 60,65 61,29 58,76 61,10 -0,86% 4,17% 168.300
05/07/2023 61,49 62,38 60,72 61,63 +0,69% 2,70% 169.100
03/07/2023 60,68 62,14 60,68 61,21 +0,81% 2,41% 88.000
30/06/2023 62,08 62,32 60,72 60,72 -1,60% 2,58% 160.000