🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 61,25 62,47 61,09 61,71 +1,73% 2,25% 141.900
28/06/2023 60,86 61,74 60,14 60,66 -0,72% 2,63% 95.900
27/06/2023 59,62 61,76 59,42 61,10 +2,69% 3,92% 83.200
26/06/2023 59,49 60,54 59,48 59,50 +0,46% 1,78% 108.700
23/06/2023 57,89 60,00 57,89 59,23 +0,77% 3,64% 429.100
22/06/2023 60,58 60,58 58,24 58,78 -3,54% 3,86% 140.100
21/06/2023 60,00 61,66 59,68 60,94 +0,84% 3,30% 99.300
20/06/2023 60,51 61,65 59,25 60,43 -0,13% 3,97% 136.000
16/06/2023 61,88 62,00 59,85 60,51 -1,79% 3,47% 476.000
15/06/2023 59,75 62,00 59,75 61,61 +2,79% 3,77% 134.000
14/06/2023 62,30 62,94 59,64 59,94 -3,24% 5,30% 192.200
13/06/2023 60,28 62,23 60,00 61,95 +3,06% 3,70% 180.000
12/06/2023 60,60 61,96 59,48 60,11 -0,66% 4,09% 144.800
09/06/2023 60,18 60,59 58,98 60,51 +1,19% 2,68% 120.600
08/06/2023 60,31 60,60 58,50 59,80 -1,29% 3,48% 176.300
07/06/2023 59,33 61,70 59,32 60,58 +3,45% 4,02% 171.000
06/06/2023 53,96 59,54 53,96 58,56 +8,52% 10,33% 194.800
05/06/2023 57,88 57,88 53,86 53,96 -7,19% 6,95% 171.300
02/06/2023 55,59 58,50 54,03 58,14 +6,70% 8,04% 154.600
01/06/2023 52,49 54,92 51,22 54,49 +4,95% 7,05% 119.100
31/05/2023 53,36 54,53 50,86 51,92 -2,77% 6,88% 284.600
30/05/2023 53,54 53,67 52,38 53,40 +0,43% 2,40% 86.800
26/05/2023 52,67 53,59 51,99 53,17 +0,61% 3,03% 120.700
25/05/2023 53,54 54,48 52,21 52,85 -1,75% 4,24% 97.500
24/05/2023 53,24 54,63 52,52 53,79 +0,24% 3,96% 130.300
23/05/2023 54,17 55,19 53,36 53,66 -1,23% 3,37% 174.800
22/05/2023 52,91 54,43 52,68 54,33 +3,66% 3,31% 96.800
19/05/2023 53,81 53,81 51,85 52,41 -1,30% 3,64% 152.400
18/05/2023 52,83 53,76 52,07 53,10 +0,02% 3,20% 109.900
17/05/2023 49,40 53,57 49,40 53,09 +7,53% 8,43% 196.400