🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 15 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 50,15 51,10 49,35 49,37 -1,48% 3,49% 125.900
15/05/2023 48,87 50,59 48,20 50,11 +3,57% 4,89% 124.300
12/05/2023 48,67 48,94 46,96 48,39 +0,49% 4,06% 170.300
11/05/2023 47,96 48,67 47,52 48,15 -0,04% 2,40% 158.900
10/05/2023 48,35 48,80 47,35 48,17 +1,33% 3,00% 154.700
09/05/2023 47,49 48,32 47,05 47,54 -0,71% 2,67% 170.700
08/05/2023 49,18 49,50 47,02 47,88 -2,44% 5,05% 232.800
05/05/2023 49,99 50,02 48,30 49,08 +0,80% 3,44% 209.800
04/05/2023 49,55 49,55 46,67 48,69 -1,74% 5,81% 323.500
03/05/2023 50,00 51,07 49,23 49,55 -0,70% 3,68% 189.800
02/05/2023 50,98 51,39 49,69 49,90 -2,63% 3,32% 270.900
01/05/2023 52,06 52,74 50,70 51,25 -1,37% 3,92% 274.500
28/04/2023 50,58 52,30 50,27 51,96 +2,32% 4,02% 209.900
27/04/2023 50,76 51,80 50,37 50,78 +0,04% 2,82% 182.000
26/04/2023 49,80 52,48 47,82 50,76 -1,51% 9,36% 384.400
25/04/2023 51,52 52,49 50,84 51,54 -1,70% 3,20% 282.300
24/04/2023 52,35 53,46 51,84 52,43 -0,61% 3,09% 149.800
21/04/2023 53,92 53,92 52,00 52,75 -2,31% 3,56% 231.600
20/04/2023 53,77 54,81 53,77 54,00 -0,74% 1,93% 225.100
19/04/2023 54,41 54,64 53,06 54,40 -0,55% 2,89% 276.300
18/04/2023 56,41 56,41 53,65 54,70 -2,91% 4,89% 319.700
17/04/2023 55,56 56,77 55,22 56,34 +1,00% 2,79% 137.700
14/04/2023 56,80 57,10 55,43 55,78 -1,01% 2,94% 165.600
13/04/2023 56,54 56,88 55,80 56,35 +0,28% 1,91% 273.700
12/04/2023 56,77 57,11 55,75 56,19 -0,05% 2,40% 148.000
11/04/2023 56,64 57,25 55,75 56,22 -0,65% 2,65% 127.500
10/04/2023 55,02 56,71 54,34 56,59 +1,58% 4,31% 194.700
06/04/2023 53,42 55,79 53,16 55,71 +1,29% 4,91% 277.800
05/04/2023 54,32 55,20 53,51 55,00 -0,65% 3,11% 189.000
04/04/2023 57,39 57,39 55,08 55,36 -2,83% 4,03% 229.000