🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 77,80 79,09 77,27 77,51 +0,52% 2,34% 152.200
18/12/2023 77,05 77,49 75,66 77,11 +0,65% 2,38% 105.400
15/12/2023 78,50 78,50 75,81 76,61 -1,90% 3,43% 438.900
14/12/2023 75,65 78,48 75,06 78,09 +4,66% 4,52% 358.500
13/12/2023 72,20 74,73 70,02 74,61 +3,58% 6,52% 195.800
12/12/2023 72,31 72,62 71,65 72,03 -0,08% 1,33% 121.300
11/12/2023 72,59 72,91 71,46 72,09 -0,17% 2,00% 91.600
08/12/2023 72,12 73,55 71,58 72,21 -0,19% 2,73% 109.100
07/12/2023 71,89 73,50 71,64 72,35 +0,75% 2,59% 121.500
06/12/2023 71,40 73,58 70,75 71,81 +1,60% 3,96% 231.300
05/12/2023 70,86 71,24 69,65 70,68 -0,03% 2,24% 122.800
04/12/2023 70,22 71,53 68,79 70,70 +0,18% 3,90% 166.700
01/12/2023 67,55 70,91 67,36 70,57 +3,98% 5,26% 159.000
30/11/2023 68,78 69,95 67,29 67,87 -0,35% 3,87% 124.500
29/11/2023 67,51 68,49 67,40 68,11 +1,44% 1,62% 225.600
28/11/2023 67,32 67,94 66,61 67,14 -0,10% 1,98% 123.400
27/11/2023 69,37 69,37 66,69 67,21 -3,24% 3,86% 117.200
24/11/2023 69,92 70,88 69,46 69,46 -1,29% 2,03% 110.300
22/11/2023 70,67 70,67 68,99 70,37 +0,79% 2,38% 109.300
21/11/2023 70,33 70,40 69,33 69,82 -0,99% 1,53% 166.000
20/11/2023 69,89 71,43 69,89 70,52 +0,76% 2,21% 134.200
17/11/2023 70,25 71,45 69,51 69,99 -0,54% 2,76% 215.100
16/11/2023 70,80 70,83 68,94 70,37 -0,33% 2,67% 153.100
15/11/2023 69,94 71,22 69,87 70,60 +1,03% 1,93% 245.700
14/11/2023 67,54 70,20 67,54 69,88 +7,44% 3,94% 213.300
13/11/2023 64,24 65,23 64,05 65,04 +0,05% 1,84% 46.100
10/11/2023 65,80 65,89 64,18 65,01 -0,73% 2,61% 94.600
09/11/2023 65,97 66,16 64,80 65,49 -0,30% 2,05% 84.500
08/11/2023 66,91 66,91 64,25 65,69 -1,71% 3,98% 122.500
07/11/2023 66,72 66,93 66,08 66,83 -0,10% 1,28% 84.800