🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 107,06 107,06 104,40 104,46 -2,39% 2,48% 80.600
02/12/2024 107,76 107,76 104,75 107,02 -0,07% 2,79% 119.300
29/11/2024 108,72 108,72 105,00 107,09 -1,19% 3,42% 149.500
27/11/2024 109,86 110,10 107,60 108,38 -0,40% 2,27% 89.400
26/11/2024 109,27 110,56 107,17 108,82 -1,22% 3,10% 133.900
25/11/2024 106,44 110,58 106,19 110,16 +4,85% 4,13% 223.200
22/11/2024 103,17 106,03 102,30 105,06 +2,81% 3,62% 134.000
21/11/2024 99,01 102,75 97,41 102,19 +3,35% 5,39% 128.000
20/11/2024 99,88 100,55 98,20 98,88 -0,99% 2,35% 66.500
19/11/2024 96,31 100,12 96,31 99,87 +2,03% 3,96% 101.200
18/11/2024 98,13 98,88 97,28 97,88 -0,42% 1,63% 119.500
15/11/2024 101,03 101,76 97,85 98,29 -2,37% 3,87% 114.100
14/11/2024 103,28 103,54 100,30 100,68 -1,95% 3,14% 143.000
13/11/2024 103,81 105,05 101,13 102,68 -0,39% 3,78% 185.100
12/11/2024 99,96 103,12 99,28 103,08 +3,00% 3,84% 166.100
11/11/2024 97,82 100,46 97,32 100,08 +4,45% 3,21% 187.200
08/11/2024 95,63 97,16 94,69 95,82 +0,47% 2,58% 159.400
07/11/2024 98,85 98,85 94,69 95,37 -3,29% 4,21% 150.600
06/11/2024 96,36 102,49 95,55 98,61 +10,43% 7,20% 405.700
05/11/2024 86,99 89,76 86,98 89,30 +2,63% 3,19% 88.400
04/11/2024 87,15 87,58 85,88 87,01 -0,68% 1,95% 87.500
01/11/2024 88,98 91,20 87,35 87,61 -0,86% 4,33% 129.200
31/10/2024 90,85 90,85 88,29 88,37 -2,74% 2,82% 152.600
30/10/2024 90,72 93,64 90,72 90,86 -0,33% 3,22% 100.000
29/10/2024 90,98 92,07 90,83 91,16 -0,60% 1,36% 82.000
28/10/2024 89,42 92,37 88,96 91,71 +3,81% 3,81% 141.900
25/10/2024 89,80 90,50 87,69 88,34 -1,42% 3,13% 101.700
24/10/2024 88,91 90,25 88,60 89,61 +0,96% 1,86% 122.100
23/10/2024 88,83 90,44 87,28 88,76 -0,53% 3,56% 138.100
22/10/2024 87,90 89,40 87,52 89,23 +1,32% 2,14% 118.600