🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 91,80 92,41 90,10 90,75 +0,00% 2,52% 123.500
16/01/2025 91,56 92,44 90,00 90,75 -0,91% 2,66% 100.300
15/01/2025 90,34 91,63 89,35 91,58 +4,96% 2,52% 122.400
14/01/2025 85,81 87,61 85,63 87,25 +2,65% 2,31% 86.400
13/01/2025 82,51 85,40 82,46 85,00 +1,98% 3,56% 145.500
10/01/2025 85,84 86,02 83,14 83,35 -5,04% 3,36% 172.000
08/01/2025 85,85 88,16 85,45 87,77 +1,43% 3,15% 100.300
07/01/2025 88,21 88,21 85,81 86,53 -1,65% 2,72% 109.400
06/01/2025 89,10 90,84 87,45 87,98 -1,13% 3,80% 101.400
03/01/2025 89,27 89,58 87,47 88,99 +0,26% 2,36% 144.400
02/01/2025 91,51 92,25 88,19 88,76 -2,33% 4,44% 84.500
31/12/2024 92,19 92,19 90,55 90,88 -0,30% 1,78% 54.200
30/12/2024 90,48 91,93 89,18 91,15 +0,23% 3,04% 73.600
27/12/2024 91,85 92,40 89,44 90,94 -1,77% 3,22% 77.600
26/12/2024 92,26 92,97 91,33 92,58 -0,13% 1,78% 95.500
24/12/2024 92,19 93,74 91,82 92,70 +0,50% 2,08% 50.000
23/12/2024 91,45 92,55 90,62 92,24 +0,81% 2,11% 93.200
20/12/2024 89,97 93,56 89,51 91,50 +0,58% 4,50% 499.200
19/12/2024 92,60 94,91 90,38 90,97 -0,13% 4,89% 132.900
18/12/2024 98,06 98,84 90,49 91,09 -6,31% 8,52% 126.500
17/12/2024 98,86 99,18 97,11 97,23 -2,52% 2,09% 102.000
16/12/2024 98,36 100,87 97,75 99,74 +1,12% 3,17% 100.200
13/12/2024 100,73 102,29 97,88 98,64 -1,91% 4,38% 145.800
12/12/2024 102,04 102,75 100,37 100,56 -1,33% 2,34% 143.300
11/12/2024 102,57 103,88 99,78 101,92 +0,77% 4,00% 118.200
10/12/2024 101,84 103,74 100,50 101,14 -0,66% 3,18% 122.300
09/12/2024 104,66 105,26 101,43 101,81 -2,31% 3,66% 94.600
06/12/2024 103,64 104,67 102,83 104,22 +1,57% 1,78% 68.400
05/12/2024 105,08 105,51 102,55 102,61 -1,95% 2,82% 69.900
04/12/2024 104,06 105,41 102,26 104,65 +0,18% 3,03% 92.200