🇺🇸 TFIN — Triumph Financial, Inc.
Servicios financieros CompraPrecio actual
63,16 USD
Máx. histórico
133,63
1805 días
Caída desde máximo
-52,74%
Rango 52 semanas
49,27 – 83,52
Variación hoy
-1,22%
Cierre anterior
63,94
Rango de hoy
63,05 – 65,52
Volumen hoy
213.486
Peor caída histórica
-65,58%
24/11/2021 → 19/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
41,73%
- Nombre completo
- Triumph Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.440
- PER ⓘ
- 32,22 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 76,00 USD (puede no estar actualizado)
- Primera cotización
- 07/11/2014
- Precio actualizado
- hace 8 horas
Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 79,11 | 80,26 | 77,99 | 79,75 | +1,13% | 2,88% | 162.900 |
| 06/09/2024 | 80,60 | 80,81 | 77,55 | 78,86 | -1,65% | 4,04% | 173.100 |
| 05/09/2024 | 80,98 | 81,24 | 79,48 | 80,18 | -0,45% | 2,17% | 92.000 |
| 04/09/2024 | 81,72 | 82,66 | 80,41 | 80,54 | -1,53% | 2,75% | 97.300 |
| 03/09/2024 | 83,43 | 83,93 | 81,20 | 81,79 | -2,61% | 3,27% | 93.900 |
| 30/08/2024 | 82,99 | 84,19 | 82,50 | 83,98 | +0,82% | 2,04% | 117.900 |
| 29/08/2024 | 82,88 | 84,53 | 82,60 | 83,30 | +0,64% | 2,33% | 75.000 |
| 28/08/2024 | 83,05 | 84,40 | 82,47 | 82,77 | -0,42% | 2,32% | 103.400 |
| 27/08/2024 | 84,00 | 84,63 | 82,95 | 83,12 | -1,84% | 2,00% | 71.000 |
| 26/08/2024 | 87,41 | 87,41 | 84,67 | 84,68 | -1,82% | 3,13% | 93.600 |
| 23/08/2024 | 83,65 | 88,67 | 82,25 | 86,25 | +4,15% | 7,67% | 141.200 |
| 22/08/2024 | 82,97 | 83,45 | 81,64 | 82,81 | +0,06% | 2,18% | 57.800 |
| 21/08/2024 | 83,32 | 83,64 | 81,75 | 82,76 | -0,58% | 2,27% | 58.500 |
| 20/08/2024 | 85,24 | 85,24 | 83,06 | 83,24 | -2,54% | 2,56% | 61.500 |
| 19/08/2024 | 84,54 | 85,66 | 84,54 | 85,41 | +1,10% | 1,32% | 84.400 |
| 16/08/2024 | 83,48 | 86,29 | 83,48 | 84,48 | +1,11% | 3,37% | 78.100 |
| 15/08/2024 | 83,57 | 85,62 | 83,00 | 83,55 | +2,74% | 3,14% | 105.600 |
| 14/08/2024 | 82,95 | 82,95 | 78,48 | 81,32 | -1,31% | 5,39% | 153.900 |
| 13/08/2024 | 82,31 | 82,86 | 80,88 | 82,40 | +1,29% | 2,41% | 88.500 |
| 12/08/2024 | 81,67 | 82,00 | 80,18 | 81,35 | +0,35% | 2,23% | 140.100 |
| 09/08/2024 | 82,05 | 82,20 | 80,29 | 81,07 | -1,59% | 2,32% | 76.500 |
| 08/08/2024 | 82,22 | 82,44 | 81,07 | 82,38 | +2,07% | 1,67% | 118.400 |
| 07/08/2024 | 82,12 | 82,91 | 80,49 | 80,71 | +0,11% | 2,94% | 160.400 |
| 06/08/2024 | 82,00 | 82,92 | 80,31 | 80,62 | -0,82% | 3,18% | 186.700 |
| 05/08/2024 | 80,26 | 83,91 | 78,80 | 81,29 | -4,18% | 6,37% | 269.900 |
| 02/08/2024 | 82,78 | 85,05 | 81,23 | 84,84 | -1,92% | 4,61% | 192.000 |
| 01/08/2024 | 91,00 | 91,46 | 85,55 | 86,50 | -4,66% | 6,49% | 152.400 |
| 31/07/2024 | 92,07 | 93,75 | 89,66 | 90,73 | -0,44% | 4,44% | 134.100 |
| 30/07/2024 | 91,18 | 91,61 | 90,24 | 91,13 | +0,54% | 1,50% | 79.000 |
| 29/07/2024 | 94,63 | 94,63 | 89,96 | 90,64 | -3,76% | 4,94% | 110.600 |