🇺🇸 TFIN — Triumph Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

63,16 USD

Máx. histórico

133,63

1805 días

Caída desde máximo

-52,74%

Rango 52 semanas

49,27 – 83,52

Variación hoy

-1,22%

Cierre anterior

63,94

Rango de hoy

63,05 – 65,52

Volumen hoy

213.486

Peor caída histórica

-65,58%

24/11/2021 → 19/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Triumph Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.440
PER ⓘ
32,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
76,00 USD (puede no estar actualizado)
Primera cotización
07/11/2014
Precio actualizado
hace 5 horas
Sobre la empresa

Triumph Financial, Inc., a financial holding company, provides banking, factoring, payments, and intelligence services in the United States. It offers deposit products, including checking, savings, money market, and certificates of deposit; and loan products, such as commercial real estate, commercial construction, land, and land development, residential real estate, agriculture, and consumer loans, as well as commercial and industrial loans, equipment loans, asset-based loans, business loans for working capital and operational purposes, and liquid credit loans. The company also provides electronic banking services, debit cards, insurance brokerage services, mortgage warehouse facilities, and transportation factoring services; payment, audit, and other banking services for the over the road trucking industry; and LoadPay product, a digital bank account developed for Carriers, as well as provides service and performance scoring and benchmarking to the over-the-road trucking industry. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial, Inc. in December 2022. Triumph Financial, Inc. was incorporated in 2003 and is headquartered in Dallas, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 50,77 52,70 50,56 51,20 +0,65% 4,20% 177.600
14/04/2025 49,67 51,06 48,63 50,87 +3,82% 4,89% 260.100
11/04/2025 48,81 49,52 47,05 49,00 -0,79% 5,05% 196.900
10/04/2025 51,93 52,38 48,03 49,39 -7,75% 8,38% 188.200
09/04/2025 49,95 54,37 46,81 53,54 +9,69% 15,14% 411.000
08/04/2025 52,53 55,42 48,08 48,81 -3,27% 13,98% 336.100
07/04/2025 49,51 54,20 48,54 50,46 -2,08% 11,44% 550.300
04/04/2025 49,50 51,71 47,19 51,53 +0,06% 9,14% 427.400
03/04/2025 55,01 55,79 51,40 51,50 -12,13% 7,98% 346.900
02/04/2025 56,51 59,53 56,51 58,61 +1,91% 5,34% 219.200
01/04/2025 57,40 58,05 56,50 57,51 -0,50% 2,70% 211.400
31/03/2025 57,55 58,94 56,88 57,80 -1,70% 3,58% 251.100
28/03/2025 60,87 61,27 58,07 58,80 -4,05% 5,25% 179.800
27/03/2025 62,92 63,53 61,26 61,28 -2,65% 3,61% 130.900
26/03/2025 64,24 65,50 62,28 62,95 -1,98% 5,01% 228.500
25/03/2025 65,12 65,64 63,61 64,22 -0,86% 3,11% 189.000
24/03/2025 62,66 65,38 62,39 64,78 +5,18% 4,77% 183.700
21/03/2025 61,02 62,04 60,76 61,59 +0,24% 2,10% 451.800
20/03/2025 61,34 62,81 61,34 61,44 -1,17% 2,40% 109.100
19/03/2025 61,25 65,64 60,68 62,17 +1,49% 8,10% 159.700
18/03/2025 60,29 62,90 60,29 61,26 +0,74% 4,33% 163.500
17/03/2025 61,17 63,01 60,56 60,81 -0,46% 4,01% 269.100
14/03/2025 60,42 65,10 59,55 61,09 +2,16% 9,18% 221.300
13/03/2025 59,86 62,33 59,31 59,80 +0,08% 5,05% 224.400
12/03/2025 59,04 61,05 58,54 59,75 +2,03% 4,25% 279.900
11/03/2025 60,30 60,79 58,22 58,56 -1,93% 4,27% 152.800
10/03/2025 61,66 62,64 59,51 59,71 -4,31% 5,08% 239.800
07/03/2025 62,84 63,22 61,02 62,40 -0,94% 3,50% 143.200
06/03/2025 62,36 63,78 61,81 62,99 -0,35% 3,16% 160.600
05/03/2025 62,90 63,94 61,69 63,21 +0,43% 3,56% 200.800