🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

663,63 USD

Máx. histórico

691,30

88 días

Caída desde máximo

-4,00%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+0,56%

Cierre anterior

659,91

Rango de hoy

657,12 – 668,75

Volumen hoy

274.986

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,77%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 5 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 694,13 697,67 689,64 690,25 -0,15% 1,16% 326.500
07/08/2026 689,60 691,62 680,96 691,30 +0,55% 1,55% 302.800
06/08/2026 690,54 694,92 681,65 687,52 +0,55% 1,92% 255.300
05/08/2026 684,76 693,50 683,09 683,73 -0,15% 1,52% 443.400
04/08/2026 675,63 687,20 672,98 684,76 +2,12% 2,10% 501.000
03/08/2026 656,17 671,12 653,71 670,56 +2,29% 2,65% 319.500
31/07/2026 655,50 668,32 647,79 655,57 +0,98% 3,13% 467.700
30/07/2026 638,82 649,18 631,01 649,18 +2,82% 2,84% 585.700
29/07/2026 646,64 648,11 629,17 631,35 -2,82% 2,93% 272.600
28/07/2026 648,60 650,75 638,73 649,67 -0,30% 1,85% 441.100
27/07/2026 657,78 660,05 642,30 651,65 -0,56% 2,70% 327.400
24/07/2026 653,74 660,41 646,49 655,35 +0,63% 2,13% 293.600
23/07/2026 650,82 669,57 645,94 651,22 +0,11% 3,63% 514.700
22/07/2026 653,50 672,00 620,95 650,50 +0,47% 7,81% 1.151.700
21/07/2026 630,89 661,96 622,48 647,48 +3,33% 6,26% 1.018.100
20/07/2026 635,67 643,49 621,98 626,59 -1,41% 3,38% 458.600
17/07/2026 614,22 637,83 610,00 635,52 +0,74% 4,53% 312.400
16/07/2026 618,77 631,73 611,50 630,86 +1,08% 3,27% 322.400
15/07/2026 625,51 630,87 611,52 624,15 +0,17% 3,09% 375.100
14/07/2026 629,68 633,27 621,59 623,10 -0,13% 1,85% 309.700
13/07/2026 632,39 636,35 622,98 623,88 -1,69% 2,11% 309.900
10/07/2026 633,18 638,64 625,00 634,60 +0,49% 2,15% 478.500
09/07/2026 646,02 654,36 631,06 631,52 -1,25% 3,61% 298.600
08/07/2026 634,68 640,74 630,73 639,51 -0,34% 1,58% 274.100
07/07/2026 658,19 658,19 630,04 641,70 -2,03% 4,28% 302.800
06/07/2026 655,11 662,54 650,00 654,98 +0,44% 1,91% 222.500
02/07/2026 663,87 674,57 646,35 652,08 -1,38% 4,25% 315.700
01/07/2026 660,24 674,66 649,09 661,20 -0,85% 3,87% 398.500
30/06/2026 645,43 672,44 645,43 666,90 +4,00% 4,18% 522.500
29/06/2026 624,28 641,78 617,45 641,22 +2,71% 3,90% 361.900