🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

663,63 USD

Máx. histórico

691,30

88 días

Caída desde máximo

-4,00%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+0,56%

Cierre anterior

659,91

Rango de hoy

657,12 – 668,75

Volumen hoy

274.986

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,77%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
30,39 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 595,93 595,99 588,03 588,57 -0,85% 1,34% 178.900
06/10/2025 592,00 595,53 588,48 593,62 +1,02% 1,19% 169.800
03/10/2025 583,66 590,09 583,35 587,62 +0,94% 1,15% 197.300
02/10/2025 575,07 585,54 572,64 582,17 +1,23% 2,24% 202.500
01/10/2025 581,63 581,63 571,75 575,07 -1,87% 1,70% 328.500
30/09/2025 579,66 586,28 577,55 586,04 +1,15% 1,51% 274.300
29/09/2025 579,13 585,96 577,39 579,35 +0,39% 1,48% 344.100
26/09/2025 568,09 579,46 568,09 577,11 +1,96% 2,00% 410.900
25/09/2025 562,56 568,33 559,32 566,00 +0,37% 1,60% 308.800
24/09/2025 569,00 571,85 562,84 563,92 -0,70% 1,58% 290.900
23/09/2025 568,96 573,29 565,93 567,91 0,00% 1,29% 292.700
22/09/2025 562,85 568,52 562,29 567,92 +0,44% 1,11% 249.600
19/09/2025 566,50 567,23 559,78 565,41 +0,49% 1,32% 407.900
18/09/2025 550,87 564,03 550,87 562,63 +2,13% 2,39% 201.900
17/09/2025 556,70 558,82 546,57 550,87 -0,72% 2,20% 237.600
16/09/2025 556,19 560,00 553,87 554,88 -0,32% 1,10% 238.100
15/09/2025 555,02 558,93 554,84 556,66 +0,07% 0,74% 204.700
12/09/2025 565,31 565,51 553,95 556,29 -1,73% 2,04% 285.000
11/09/2025 546,23 568,08 546,23 566,11 +3,88% 4,00% 437.000
10/09/2025 543,10 550,77 542,50 544,97 +0,04% 1,52% 221.600
09/09/2025 545,25 546,27 539,10 544,76 -0,28% 1,31% 138.100
08/09/2025 547,13 548,89 544,43 546,30 -0,50% 0,82% 227.500
05/09/2025 549,10 549,98 542,99 549,03 +0,37% 1,27% 266.600
04/09/2025 546,31 549,70 544,42 547,00 +0,43% 0,97% 302.500
03/09/2025 537,64 545,23 533,93 544,64 +1,25% 2,10% 288.700
02/09/2025 534,85 537,91 528,81 537,91 -0,05% 1,70% 246.800
29/08/2025 540,63 544,41 534,50 538,17 -0,72% 1,83% 269.900
28/08/2025 541,94 543,31 539,00 542,09 +0,15% 0,80% 188.500
27/08/2025 543,57 545,68 540,82 541,29 -0,64% 0,89% 178.800
26/08/2025 541,11 545,03 541,11 544,77 +0,67% 0,72% 232.200