🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

591,72 USD

Máx. histórico

691,30

90 días

Caída desde máximo

-14,40%

Rango 52 semanas

483,02 – 697,67

Variación hoy

-6,38%

Cierre anterior

632,01

Rango de hoy

590,17 – 626,86

Volumen hoy

803.296

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
27,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 2 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2003 13,40 13,68 13,21 13,64 +1,79% 3,51% 62.800
12/02/2003 13,45 13,49 13,13 13,40 -1,11% 2,68% 136.400
11/02/2003 13,77 14,00 13,55 13,55 -1,60% 3,27% 90.300
10/02/2003 13,50 13,85 13,21 13,77 +1,25% 4,74% 84.300
07/02/2003 14,18 14,31 13,60 13,60 -4,09% 5,01% 113.100
06/02/2003 13,56 14,38 13,56 14,18 +4,65% 6,05% 228.300
05/02/2003 13,75 14,35 13,55 13,55 -1,17% 5,82% 223.000
04/02/2003 13,11 13,79 13,11 13,71 +3,79% 5,19% 161.700
03/02/2003 12,65 13,63 12,55 13,21 +5,26% 8,54% 260.900
31/01/2003 12,80 13,00 12,52 12,55 -1,95% 3,75% 154.400
30/01/2003 13,00 13,20 12,60 12,80 +2,81% 4,62% 227.800
29/01/2003 12,40 12,61 12,25 12,45 +0,40% 2,90% 223.700
28/01/2003 12,90 12,90 12,21 12,40 -0,80% 5,35% 519.800
27/01/2003 13,37 13,50 12,50 12,50 -6,44% 7,48% 146.600
24/01/2003 13,63 13,66 13,25 13,36 -1,91% 3,01% 155.300
23/01/2003 14,25 14,25 13,62 13,62 -4,35% 4,42% 121.000
22/01/2003 14,51 14,75 14,23 14,24 -1,86% 3,58% 91.000
21/01/2003 14,95 14,95 14,40 14,51 -3,07% 3,68% 89.500
17/01/2003 14,95 15,10 14,77 14,97 -2,35% 2,21% 55.900
16/01/2003 15,25 15,47 15,09 15,33 +0,00% 2,49% 56.200
15/01/2003 15,35 15,50 15,05 15,33 -0,13% 2,93% 107.000
14/01/2003 15,24 15,50 15,19 15,35 +0,66% 2,03% 86.700
13/01/2003 15,42 15,53 15,00 15,25 -0,97% 3,44% 76.200
10/01/2003 15,16 15,50 15,05 15,40 +1,32% 2,97% 91.100
09/01/2003 15,33 15,50 14,75 15,20 -1,43% 4,89% 225.700
08/01/2003 15,68 15,69 15,30 15,42 -1,78% 2,49% 111.700
07/01/2003 15,35 15,88 15,35 15,70 -3,09% 3,45% 141.500
06/01/2003 15,70 16,22 15,65 16,20 +4,18% 3,63% 176.800
03/01/2003 15,70 15,80 15,35 15,55 -1,46% 2,87% 91.000
02/01/2003 15,53 15,90 15,07 15,78 +0,64% 5,34% 175.700