🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

591,72 USD

Máx. histórico

691,30

90 días

Caída desde máximo

-14,40%

Rango 52 semanas

483,02 – 697,67

Variación hoy

-6,38%

Cierre anterior

632,01

Rango de hoy

590,17 – 626,86

Volumen hoy

803.296

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
27,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 3 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2003 13,89 14,04 13,74 13,78 -0,79% 2,16% 58.800
23/06/2003 14,19 14,19 13,80 13,89 -1,42% 2,75% 60.700
20/06/2003 14,40 14,45 14,00 14,09 -1,54% 3,13% 63.100
19/06/2003 14,45 14,60 14,30 14,31 -0,62% 2,08% 70.800
18/06/2003 14,30 14,55 14,21 14,40 +1,41% 2,38% 51.200
17/06/2003 14,50 14,50 14,15 14,20 -2,67% 2,41% 126.300
16/06/2003 14,15 14,60 14,15 14,59 +5,42% 3,18% 90.600
13/06/2003 14,30 14,60 13,82 13,84 -2,33% 5,45% 84.900
12/06/2003 14,82 14,85 14,17 14,17 -3,74% 4,59% 123.700
11/06/2003 14,65 14,74 14,20 14,72 -0,20% 3,69% 110.900
10/06/2003 14,46 14,75 14,22 14,75 +2,72% 3,67% 61.500
09/06/2003 14,80 14,80 14,35 14,36 -3,62% 3,04% 55.600
06/06/2003 15,08 15,20 14,90 14,90 -0,67% 1,99% 122.300
05/06/2003 14,75 15,05 14,66 15,00 +1,63% 2,64% 73.600
04/06/2003 14,60 14,90 14,60 14,76 +0,75% 2,05% 58.000
03/06/2003 14,81 14,87 14,37 14,65 -1,08% 3,38% 57.200
02/06/2003 14,94 15,05 14,67 14,81 -1,53% 2,54% 51.100
30/05/2003 14,90 15,05 14,85 15,04 +1,14% 1,34% 89.300
29/05/2003 14,55 14,99 14,55 14,87 +0,95% 3,02% 88.200
28/05/2003 14,34 14,73 14,34 14,73 +2,43% 2,72% 91.800
27/05/2003 14,08 14,38 13,99 14,38 +1,91% 2,77% 68.800
23/05/2003 13,73 14,25 13,60 14,11 +2,77% 4,73% 53.700
22/05/2003 13,90 13,90 13,60 13,73 -0,94% 2,16% 119.400
21/05/2003 13,90 13,90 13,70 13,86 -0,29% 1,44% 76.800
20/05/2003 13,88 14,00 13,57 13,90 +0,36% 3,10% 56.600
19/05/2003 14,00 14,22 13,80 13,85 -0,36% 3,00% 89.700
16/05/2003 14,85 14,85 13,90 13,90 -7,33% 6,40% 100.600
15/05/2003 14,67 15,00 14,67 15,00 +2,95% 2,25% 72.700
14/05/2003 14,40 14,62 14,23 14,57 +1,82% 2,71% 51.600
13/05/2003 14,45 14,45 14,28 14,31 -1,45% 1,18% 65.500