🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 98,70 99,31 98,04 99,31 +0,87% 1,29% 104.500
17/03/2014 98,51 99,12 97,93 98,45 +0,67% 1,21% 142.800
14/03/2014 97,48 98,59 97,26 97,79 -0,09% 1,36% 114.600
13/03/2014 99,33 100,02 97,52 97,88 -1,44% 2,52% 205.200
12/03/2014 99,66 100,61 98,66 99,31 -1,00% 1,96% 154.500
11/03/2014 101,65 102,40 100,23 100,31 -1,07% 2,13% 158.500
10/03/2014 101,63 102,00 100,51 101,39 -0,21% 1,47% 283.000
07/03/2014 101,57 102,19 100,91 101,60 +0,45% 1,26% 120.000
06/03/2014 100,74 101,34 100,47 101,14 +0,36% 0,86% 94.000
05/03/2014 100,66 101,20 100,48 100,78 -0,33% 0,72% 163.700
04/03/2014 98,17 101,69 97,77 101,11 +4,18% 3,99% 314.900
03/03/2014 97,30 97,57 95,86 97,05 -0,95% 1,76% 211.900
28/02/2014 97,11 98,63 96,77 97,98 +1,18% 1,92% 135.600
27/02/2014 96,62 97,52 96,28 96,84 -0,05% 1,28% 118.800
26/02/2014 96,70 97,97 96,35 96,89 +0,07% 1,68% 125.900
25/02/2014 97,60 97,60 95,77 96,82 -0,85% 1,88% 135.700
24/02/2014 96,82 99,36 96,41 97,65 +0,94% 3,05% 371.900
21/02/2014 95,64 96,94 94,66 96,74 +1,64% 2,38% 282.700
20/02/2014 93,67 95,27 93,57 95,18 +1,84% 1,81% 99.500
19/02/2014 94,76 95,96 93,44 93,46 -1,42% 2,66% 204.600
18/02/2014 94,32 95,35 94,10 94,81 +0,66% 1,33% 140.400
14/02/2014 93,61 94,57 93,03 94,19 +0,63% 1,65% 135.100
13/02/2014 92,02 93,99 91,41 93,60 +0,81% 2,80% 112.600
12/02/2014 91,64 93,35 90,40 92,85 +1,39% 3,22% 172.300
11/02/2014 90,27 92,03 90,08 91,58 +1,16% 2,16% 126.300
10/02/2014 90,15 90,92 89,02 90,53 +0,03% 2,11% 187.600
07/02/2014 90,08 91,51 89,63 90,50 +0,76% 2,09% 158.000
06/02/2014 88,74 90,12 88,74 89,82 +1,51% 1,56% 156.400
05/02/2014 88,68 88,99 87,50 88,48 -0,81% 1,68% 156.800
04/02/2014 89,18 89,62 87,57 89,20 +0,68% 2,30% 197.200