🇺🇸 TDY — Teledyne Technologies Incorporated

Tecnología Compra
← Volver

Precio actual

618,60 USD

Máx. histórico

691,30

91 días

Caída desde máximo

-10,52%

Rango 52 semanas

483,02 – 697,67

Variación hoy

+4,54%

Cierre anterior

591,72

Rango de hoy

593,62 – 618,80

Volumen hoy

554.645

Peor caída histórica

-66,17%

25/07/2008 → 09/03/2009

Recuperado en 1145 días

Volatilidad anualizada ⓘ

38,80%

Información
Nombre completo
Teledyne Technologies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
15.800
PER ⓘ
28,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
770,08 USD (puede no estar actualizado)
Primera cotización
23/11/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products, as well as micro-electromechanical systems and semiconductors, such as analog-to-digital and digital-to-analog converters. This segment offers cooled and uncooled infrared or thermal products, including sensors, camera cores, and camera systems; high-resolution, low-dose X-ray sensors, high-power microwave, and high-energy X-ray subsystems; and instruments for the measurement of physical properties and maritime products, as well as develops and manufactures multi-spectrum electro-optic/infrared imaging systems and associated products, such as lasers, optics, radars, CBRNE (chemical, biological, radiological, nuclear, and explosive) detectors, and unmanned air and ground systems. The Instrumentation segment provides monitoring, control, and electronic test and measurement equipment; and power and communications connectivity devices for distributed instrumentation systems and sensor networks. The Aerospace and Defense Electronics segment offers electronic and optical components and subsystems, data acquisition and communications components and equipment, harsh-environment interconnects, general aviation batteries and other components; and onboard avionics systems and ground-based applications, aircraft data and connectivity solutions, hardware systems, and software applications. The Engineered Systems segment provides systems engineering, integration and advanced technology development, and complex manufacturing solutions for defense, space, environmental, and energy applications; and designs and manufactures electrochemical energy systems and specialty electronics for military applications. The company was founded in 1960 and is headquartered in Thousand Oaks, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 99,07 99,19 97,84 98,48 -1,02% 1,36% 134.800
11/06/2014 99,51 100,04 99,11 99,49 -0,80% 0,93% 165.100
10/06/2014 100,23 100,57 99,11 100,29 -0,71% 1,46% 117.300
09/06/2014 98,42 101,43 98,35 101,01 +2,33% 3,13% 177.300
06/06/2014 98,12 98,94 98,12 98,71 +1,37% 0,84% 129.500
05/06/2014 94,95 97,44 94,46 97,38 +2,62% 3,14% 145.200
04/06/2014 94,48 94,98 93,85 94,89 +0,29% 1,20% 149.000
03/06/2014 94,83 95,09 93,45 94,62 -0,39% 1,73% 141.100
02/06/2014 94,88 95,30 93,72 94,99 +0,23% 1,67% 70.900
30/05/2014 95,88 95,88 94,43 94,77 -0,88% 1,51% 103.700
29/05/2014 95,13 95,92 94,29 95,61 +0,92% 1,71% 92.300
28/05/2014 95,34 95,73 94,74 94,74 -1,12% 1,04% 90.400
27/05/2014 95,54 96,24 94,93 95,81 +1,09% 1,37% 79.900
23/05/2014 93,55 95,02 93,50 94,78 +1,58% 1,62% 110.300
22/05/2014 93,01 93,82 92,66 93,31 +0,25% 1,25% 83.300
21/05/2014 93,41 94,10 91,99 93,08 +0,31% 2,26% 80.700
20/05/2014 94,75 94,75 91,96 92,79 -2,63% 2,94% 202.100
19/05/2014 94,67 95,82 94,67 95,30 +0,56% 1,21% 88.500
16/05/2014 94,59 94,95 93,25 94,77 -0,04% 1,80% 114.600
15/05/2014 95,14 95,77 93,57 94,81 -0,90% 2,31% 147.100
14/05/2014 96,74 96,74 95,34 95,67 -1,51% 1,45% 194.400
13/05/2014 97,76 98,24 97,10 97,14 -0,89% 1,17% 218.800
12/05/2014 95,36 98,51 95,36 98,01 +3,02% 3,30% 200.500
09/05/2014 93,99 95,23 93,50 95,14 +0,50% 1,84% 102.800
08/05/2014 94,97 95,87 93,99 94,67 -0,29% 1,98% 108.200
07/05/2014 93,83 94,96 92,98 94,95 +1,01% 2,11% 130.600
06/05/2014 94,49 94,98 93,39 94,00 -0,82% 1,68% 140.100
05/05/2014 92,80 95,66 92,54 94,78 +1,19% 3,36% 168.300
02/05/2014 93,30 94,30 92,77 93,67 +0,80% 1,64% 165.100
01/05/2014 92,62 93,97 91,56 92,93 +0,08% 2,60% 162.100