🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,25 USD

Máx. histórico

80,34

388 días

Caída desde máximo

-39,94%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,07%

Cierre anterior

47,74

Rango de hoy

47,43 – 48,46

Volumen hoy

415.036

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 12 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 10,02 10,14 9,92 9,93 -0,80% 2,20% 189.800
10/08/2018 10,04 10,10 9,93 10,01 -0,20% 1,69% 169.100
09/08/2018 10,04 10,16 9,96 10,03 +0,00% 1,99% 271.600
08/08/2018 9,71 10,08 9,71 10,03 +3,08% 3,81% 258.100
07/08/2018 9,93 9,94 9,71 9,73 -2,31% 2,32% 289.600
06/08/2018 10,04 10,21 9,75 9,96 -1,09% 4,58% 264.000
03/08/2018 10,08 10,17 9,87 10,07 -0,30% 2,98% 187.000
02/08/2018 9,90 10,10 9,75 10,10 +1,92% 3,54% 113.400
01/08/2018 9,71 9,95 9,68 9,91 +2,06% 2,78% 183.700
31/07/2018 9,87 9,87 9,51 9,71 -1,42% 3,65% 332.400
30/07/2018 9,81 9,93 9,80 9,85 +0,41% 1,33% 246.700
27/07/2018 10,31 10,44 9,76 9,81 -7,80% 6,60% 663.800
26/07/2018 10,76 10,95 10,60 10,64 -1,02% 3,25% 197.500
25/07/2018 10,85 10,86 10,65 10,75 -1,29% 1,94% 125.500
24/07/2018 10,90 11,02 10,82 10,89 -0,09% 1,83% 146.000
23/07/2018 10,73 11,00 10,73 10,90 +1,58% 2,52% 123.400
20/07/2018 10,75 10,77 10,63 10,73 -0,28% 1,30% 142.100
19/07/2018 10,79 10,90 10,72 10,76 -0,46% 1,67% 109.100
18/07/2018 10,60 10,82 10,60 10,81 +1,69% 2,08% 514.300
17/07/2018 10,66 10,79 10,63 10,63 +0,00% 1,50% 110.600
16/07/2018 10,50 10,64 10,48 10,63 +1,14% 1,52% 190.100
13/07/2018 10,55 10,58 10,37 10,51 -0,57% 1,99% 154.900
12/07/2018 10,89 10,91 10,45 10,57 -2,40% 4,22% 279.800
11/07/2018 10,62 10,96 10,62 10,83 +1,40% 3,20% 345.700
10/07/2018 10,87 10,90 10,60 10,68 -1,93% 2,76% 164.300
09/07/2018 10,70 10,90 10,69 10,89 +1,97% 1,96% 177.700
06/07/2018 10,60 10,75 10,60 10,68 +0,66% 1,42% 113.300
05/07/2018 10,60 10,68 10,53 10,61 +0,57% 1,42% 137.700
03/07/2018 10,52 10,62 10,50 10,55 +0,29% 1,14% 91.200
02/07/2018 10,40 10,57 10,40 10,52 +0,57% 1,63% 207.300