🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 12 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/2019 | 8,68 | 8,80 | 8,65 | 8,71 | +0,93% | 1,73% | 150.400 |
| 04/02/2019 | 8,57 | 8,67 | 8,53 | 8,63 | +0,12% | 1,63% | 147.100 |
| 01/02/2019 | 8,50 | 8,62 | 8,47 | 8,62 | +1,65% | 1,76% | 85.700 |
| 31/01/2019 | 8,46 | 8,58 | 8,30 | 8,48 | -0,70% | 3,31% | 163.000 |
| 30/01/2019 | 8,55 | 8,65 | 8,47 | 8,54 | +0,23% | 2,11% | 422.200 |
| 29/01/2019 | 8,50 | 8,61 | 8,50 | 8,52 | -0,35% | 1,29% | 184.300 |
| 28/01/2019 | 8,57 | 8,66 | 8,44 | 8,55 | -2,17% | 2,57% | 145.200 |
| 25/01/2019 | 8,76 | 8,84 | 8,17 | 8,74 | -2,13% | 7,65% | 302.800 |
| 24/01/2019 | 8,57 | 9,01 | 8,57 | 8,93 | +3,84% | 5,13% | 154.400 |
| 23/01/2019 | 8,67 | 8,76 | 8,55 | 8,60 | -0,81% | 2,42% | 126.100 |
| 22/01/2019 | 8,49 | 8,72 | 8,49 | 8,67 | +1,40% | 2,71% | 190.000 |
| 18/01/2019 | 8,54 | 8,76 | 8,53 | 8,55 | +0,12% | 2,69% | 126.700 |
| 17/01/2019 | 8,53 | 8,60 | 8,47 | 8,54 | -0,23% | 1,52% | 109.200 |
| 16/01/2019 | 8,46 | 8,68 | 8,45 | 8,56 | +1,66% | 2,72% | 114.800 |
| 15/01/2019 | 8,34 | 8,50 | 8,29 | 8,42 | +0,84% | 2,52% | 114.900 |
| 14/01/2019 | 8,42 | 8,52 | 8,33 | 8,35 | -1,53% | 2,26% | 119.600 |
| 11/01/2019 | 8,46 | 8,55 | 8,37 | 8,48 | -0,59% | 2,13% | 158.500 |
| 10/01/2019 | 8,68 | 8,68 | 8,45 | 8,53 | -2,18% | 2,65% | 103.800 |
| 09/01/2019 | 8,60 | 8,74 | 8,47 | 8,72 | +1,87% | 3,14% | 149.600 |
| 08/01/2019 | 8,59 | 8,60 | 8,43 | 8,56 | +0,35% | 1,98% | 132.500 |
| 07/01/2019 | 8,36 | 8,61 | 8,35 | 8,53 | +0,95% | 3,11% | 278.700 |
| 04/01/2019 | 8,23 | 8,50 | 8,09 | 8,45 | +4,19% | 4,98% | 193.900 |
| 03/01/2019 | 8,19 | 8,30 | 8,04 | 8,11 | -1,58% | 3,17% | 328.200 |
| 02/01/2019 | 7,83 | 8,24 | 7,83 | 8,24 | +3,52% | 5,24% | 259.800 |
| 31/12/2018 | 8,02 | 8,38 | 7,81 | 7,96 | +0,13% | 7,11% | 236.200 |
| 28/12/2018 | 7,87 | 8,13 | 7,82 | 7,95 | +1,27% | 3,94% | 225.700 |
| 27/12/2018 | 7,98 | 8,56 | 7,70 | 7,85 | -3,56% | 10,78% | 279.000 |
| 26/12/2018 | 7,73 | 8,16 | 7,64 | 8,14 | +6,13% | 6,73% | 258.900 |
| 24/12/2018 | 7,85 | 7,88 | 7,64 | 7,67 | -3,16% | 3,06% | 145.900 |
| 21/12/2018 | 7,91 | 8,08 | 7,87 | 7,92 | +0,51% | 2,65% | 603.600 |