🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 14 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2005 18,25 18,25 17,61 18,06 -0,33% 3,51% 7.600
03/11/2005 17,99 18,29 17,99 18,12 +0,89% 1,67% 21.600
02/11/2005 17,25 17,97 17,25 17,96 +4,18% 4,17% 30.700
01/11/2005 17,04 17,34 17,02 17,24 -0,75% 1,88% 17.900
31/10/2005 16,23 17,50 16,23 17,37 +7,55% 7,83% 48.100
28/10/2005 16,19 16,20 15,93 16,15 +0,94% 1,67% 82.800
27/10/2005 16,32 16,32 15,82 16,00 -1,84% 3,06% 23.000
26/10/2005 15,93 16,40 15,93 16,30 -0,55% 2,95% 56.300
25/10/2005 15,90 16,39 15,82 16,39 +1,24% 3,58% 21.200
24/10/2005 15,89 16,19 15,83 16,19 +1,89% 2,27% 12.100
21/10/2005 16,00 16,04 15,64 15,89 -0,31% 2,50% 6.100
20/10/2005 15,84 15,94 15,26 15,94 -0,38% 4,29% 6.900
19/10/2005 15,40 16,11 15,29 16,00 +2,83% 5,32% 6.100
18/10/2005 15,50 15,59 15,41 15,56 +0,13% 1,16% 6.500
17/10/2005 15,54 15,69 15,41 15,54 -1,15% 1,80% 11.500
14/10/2005 15,99 15,99 15,62 15,72 +0,19% 2,31% 4.100
13/10/2005 15,80 16,11 15,69 15,69 -1,63% 2,66% 9.500
12/10/2005 15,86 16,07 15,65 15,95 +0,00% 2,65% 12.800
11/10/2005 16,46 16,46 15,89 15,95 -2,15% 3,46% 40.600
10/10/2005 15,61 16,35 15,22 16,30 +3,62% 7,24% 21.500
07/10/2005 15,80 15,82 15,56 15,73 +0,00% 1,65% 2.900
06/10/2005 15,98 16,16 15,33 15,73 -0,76% 5,19% 21.800
05/10/2005 15,85 16,00 15,84 15,85 -0,88% 1,01% 22.300
04/10/2005 16,00 16,08 15,96 15,99 -0,06% 0,75% 26.600
03/10/2005 16,00 16,00 15,80 16,00 +0,06% 1,25% 198.500
30/09/2005 16,00 16,40 15,94 15,99 -0,06% 2,87% 29.900
29/09/2005 15,60 16,00 15,60 16,00 +2,30% 2,56% 6.800
28/09/2005 15,70 15,78 15,53 15,64 -0,38% 1,59% 5.400
27/09/2005 15,68 15,77 15,68 15,70 -0,13% 0,57% 6.500
26/09/2005 16,00 16,00 15,68 15,72 -1,44% 2,00% 13.300