🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 13 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2006 24,15 24,30 23,43 23,46 -2,62% 3,60% 43.500
28/04/2006 23,41 24,49 23,01 24,09 +1,95% 6,32% 86.900
27/04/2006 23,80 23,85 23,58 23,63 -1,09% 1,13% 14.700
26/04/2006 23,98 24,10 23,85 23,89 -0,50% 1,04% 8.400
25/04/2006 24,17 24,20 23,85 24,01 +0,17% 1,45% 95.100
24/04/2006 23,87 24,57 23,75 23,97 -0,66% 3,44% 30.600
21/04/2006 24,82 24,82 23,83 24,13 -1,39% 3,99% 52.400
20/04/2006 24,46 24,83 24,25 24,47 -1,21% 2,37% 47.800
19/04/2006 24,53 24,99 24,34 24,77 +1,10% 2,65% 28.700
18/04/2006 23,89 24,50 23,70 24,50 +3,16% 3,35% 22.500
17/04/2006 23,22 23,95 23,22 23,75 -0,71% 3,14% 20.100
13/04/2006 23,65 23,93 23,19 23,92 +0,72% 3,13% 11.600
12/04/2006 23,45 23,79 23,04 23,75 +1,06% 3,20% 29.200
11/04/2006 23,99 23,99 23,50 23,50 -1,88% 2,04% 15.700
10/04/2006 23,61 24,00 23,51 23,95 +0,71% 2,08% 22.000
07/04/2006 24,00 24,00 23,75 23,78 -0,88% 1,04% 25.200
06/04/2006 24,03 24,08 23,00 23,99 +0,42% 4,49% 63.400
05/04/2006 23,35 23,96 23,30 23,89 +1,31% 2,83% 18.000
04/04/2006 24,00 24,42 23,32 23,58 -1,95% 4,58% 40.600
03/04/2006 24,54 24,67 23,97 24,05 -2,04% 2,85% 82.600
31/03/2006 24,00 24,90 24,00 24,55 +1,70% 3,75% 110.700
30/03/2006 24,55 24,55 23,82 24,14 -1,47% 2,97% 76.900
29/03/2006 24,00 24,50 24,00 24,50 +2,17% 2,08% 141.100
28/03/2006 23,40 23,98 23,40 23,98 +2,92% 2,48% 59.800
27/03/2006 23,25 23,30 23,08 23,30 +0,43% 0,95% 43.200
24/03/2006 22,86 23,30 22,73 23,20 +2,16% 2,49% 22.300
23/03/2006 22,80 22,90 22,69 22,71 -0,48% 0,92% 10.200
22/03/2006 22,84 22,97 22,70 22,82 -0,04% 1,18% 26.000
21/03/2006 22,49 22,89 22,38 22,83 +1,78% 2,27% 76.000
20/03/2006 22,07 22,43 22,05 22,43 +1,13% 1,72% 26.100