🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 16 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2006 26,65 26,81 26,02 26,44 -1,38% 2,96% 29.600
30/11/2006 25,79 26,88 25,79 26,81 +3,23% 4,23% 66.400
29/11/2006 25,21 26,05 25,00 25,97 +4,09% 4,17% 126.200
28/11/2006 23,92 24,96 23,92 24,95 +4,26% 4,35% 8.500
27/11/2006 24,62 24,64 23,86 23,93 -3,55% 3,17% 26.900
24/11/2006 24,28 24,81 24,28 24,81 +1,14% 2,18% 2.700
22/11/2006 25,00 25,00 24,53 24,53 -1,88% 1,88% 9.100
21/11/2006 24,52 25,19 24,00 25,00 +2,38% 4,85% 27.300
20/11/2006 25,21 25,25 24,38 24,42 -3,25% 3,45% 17.800
17/11/2006 25,19 25,25 25,06 25,24 +0,20% 0,75% 48.500
16/11/2006 25,00 25,20 24,94 25,19 +0,76% 1,04% 35.600
15/11/2006 25,14 25,25 25,00 25,00 -0,91% 0,99% 104.200
14/11/2006 25,13 25,23 24,91 25,23 +0,32% 1,27% 68.000
13/11/2006 25,18 25,30 24,56 25,15 +0,16% 2,94% 42.700
10/11/2006 25,25 25,30 24,99 25,11 -0,55% 1,23% 53.400
09/11/2006 25,20 25,37 25,10 25,25 -0,94% 1,07% 64.200
08/11/2006 25,02 25,49 24,02 25,49 +0,95% 5,88% 60.400
07/11/2006 24,94 25,49 24,94 25,25 +0,84% 2,21% 89.300
06/11/2006 24,89 25,07 24,73 25,04 +1,50% 1,37% 32.400
03/11/2006 24,35 24,95 24,35 24,67 +1,61% 2,46% 30.700
02/11/2006 23,19 24,31 23,19 24,28 +4,16% 4,83% 58.100
01/11/2006 24,22 24,43 23,29 23,31 -3,08% 4,71% 52.400
31/10/2006 25,77 25,77 23,86 24,05 -6,75% 7,41% 92.700
30/10/2006 26,05 26,27 25,76 25,79 -1,41% 1,96% 12.200
27/10/2006 26,56 26,82 26,16 26,16 -2,21% 2,48% 11.800
26/10/2006 26,15 26,82 25,32 26,75 +2,45% 5,74% 19.100
25/10/2006 26,26 26,35 25,73 26,11 -0,19% 2,36% 26.500
24/10/2006 26,50 26,50 26,06 26,16 -1,99% 1,66% 10.600
23/10/2006 26,41 26,74 26,23 26,69 +0,19% 1,93% 11.900
20/10/2006 27,23 27,23 26,50 26,64 -1,41% 2,68% 18.300