🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 20 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2007 21,81 22,17 21,80 21,90 +0,27% 1,70% 109.700
25/05/2007 22,56 22,56 21,57 21,84 -2,98% 4,39% 74.000
24/05/2007 23,06 23,06 22,44 22,51 -2,68% 2,69% 27.200
23/05/2007 23,45 23,48 22,90 23,13 -0,98% 2,47% 43.500
22/05/2007 23,20 23,82 22,90 23,36 +0,09% 3,97% 51.500
21/05/2007 22,84 23,62 22,81 23,34 +1,83% 3,55% 50.400
18/05/2007 22,37 22,94 22,20 22,92 +2,50% 3,31% 55.500
17/05/2007 22,84 22,91 21,49 22,36 -2,14% 6,22% 91.400
16/05/2007 23,12 23,20 22,53 22,85 -1,04% 2,90% 49.000
15/05/2007 24,33 24,33 23,03 23,09 -4,35% 5,34% 46.300
14/05/2007 24,14 24,35 23,91 24,14 -0,29% 1,82% 27.500
11/05/2007 24,23 24,60 24,00 24,21 +0,67% 2,48% 21.300
10/05/2007 24,20 24,48 23,97 24,05 -1,23% 2,11% 45.200
09/05/2007 24,31 24,48 24,21 24,35 -0,53% 1,11% 44.300
08/05/2007 24,16 24,49 23,95 24,48 +0,49% 2,24% 103.200
07/05/2007 24,50 24,63 24,14 24,36 -0,69% 2,00% 18.300
04/05/2007 24,53 24,99 24,36 24,53 +0,00% 2,57% 101.600
03/05/2007 24,14 24,57 24,08 24,53 +0,25% 2,03% 51.100
02/05/2007 24,47 24,85 24,38 24,47 +0,78% 1,92% 77.300
01/05/2007 24,13 24,53 23,95 24,28 +0,62% 2,40% 61.000
30/04/2007 25,26 25,76 24,02 24,13 -3,48% 6,89% 67.700
27/04/2007 25,37 25,47 25,00 25,00 -0,75% 1,85% 26.800
26/04/2007 25,51 25,69 25,05 25,19 -1,72% 2,51% 53.200
25/04/2007 26,00 26,00 25,50 25,63 -1,42% 1,92% 48.500
24/04/2007 26,70 26,70 26,00 26,00 -2,26% 2,62% 30.600
23/04/2007 26,64 26,80 26,32 26,60 -0,78% 1,80% 76.100
20/04/2007 27,08 27,22 26,75 26,81 +1,02% 1,74% 122.500
19/04/2007 26,51 26,63 26,14 26,54 +0,15% 1,85% 100.200
18/04/2007 26,51 26,67 26,44 26,50 -0,19% 0,87% 65.000
17/04/2007 26,75 26,85 26,47 26,55 -0,86% 1,42% 86.400