🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,25 USD

Máx. histórico

80,34

388 días

Caída desde máximo

-39,94%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,07%

Cierre anterior

47,74

Rango de hoy

47,43 – 48,46

Volumen hoy

415.036

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,87%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 17 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 13,05 13,14 12,95 12,96 -0,84% 1,46% 161.000
19/02/2013 13,04 13,22 12,95 13,07 +2,75% 2,07% 253.300
15/02/2013 12,69 12,72 12,50 12,72 +0,95% 1,73% 116.100
14/02/2013 12,48 12,67 12,40 12,60 +0,56% 2,16% 42.900
13/02/2013 12,63 12,63 12,20 12,53 -0,24% 3,40% 130.500
12/02/2013 12,14 12,79 12,14 12,56 +3,29% 5,35% 325.200
11/02/2013 12,05 12,18 11,91 12,16 +0,58% 2,24% 91.600
08/02/2013 12,00 12,16 12,00 12,09 +0,67% 1,33% 98.100
07/02/2013 12,12 12,16 11,92 12,01 -1,15% 1,98% 88.400
06/02/2013 12,18 12,19 12,02 12,15 -0,98% 1,40% 141.100
05/02/2013 12,21 12,32 12,08 12,27 +0,90% 1,97% 157.100
04/02/2013 12,12 12,22 11,99 12,16 -0,33% 1,90% 166.100
01/02/2013 11,90 12,32 11,68 12,20 +3,57% 5,38% 313.600
31/01/2013 11,76 11,89 11,50 11,78 +0,68% 3,32% 557.800
30/01/2013 11,87 11,87 11,65 11,70 -1,27% 1,85% 162.400
29/01/2013 11,47 11,88 11,47 11,85 +3,58% 3,57% 322.700
28/01/2013 11,45 11,56 11,35 11,44 -0,09% 1,83% 165.100
25/01/2013 11,26 11,69 11,23 11,45 +2,69% 4,09% 344.900
24/01/2013 10,90 11,25 10,90 11,15 +2,39% 3,21% 447.400
23/01/2013 10,47 11,02 10,39 10,89 +4,21% 6,02% 377.300
22/01/2013 10,78 10,81 10,43 10,45 -3,33% 3,53% 227.400
18/01/2013 10,86 10,95 10,71 10,81 -0,73% 2,21% 72.400
17/01/2013 10,94 10,96 10,85 10,89 +0,00% 1,01% 37.500
16/01/2013 10,99 11,06 10,88 10,89 -1,00% 1,64% 86.900
15/01/2013 10,97 11,06 10,96 11,00 +0,09% 0,91% 115.200
14/01/2013 10,92 11,02 10,92 10,99 +0,09% 0,92% 57.400
11/01/2013 10,97 10,99 10,86 10,98 +0,37% 1,19% 76.100
10/01/2013 10,74 10,99 10,70 10,94 +2,05% 2,70% 131.300
09/01/2013 10,96 11,04 10,71 10,72 -2,19% 3,01% 116.100
08/01/2013 10,87 11,03 10,81 10,96 +1,01% 2,02% 114.800