🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 16 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 84,49 85,56 83,64 85,20 +1,26% 2,27% 284.300
28/06/2023 83,66 84,50 82,78 84,14 -1,66% 2,06% 292.300
27/06/2023 82,13 86,08 81,72 85,56 +4,19% 5,31% 442.900
26/06/2023 81,64 83,42 81,64 82,12 +1,18% 2,18% 323.200
23/06/2023 80,54 81,69 80,21 81,16 -1,91% 1,84% 1.699.100
22/06/2023 81,29 82,75 80,96 82,74 +0,79% 2,20% 336.500
21/06/2023 83,07 83,07 80,75 82,09 -1,95% 2,79% 554.800
20/06/2023 83,79 85,04 81,99 83,72 -0,96% 3,64% 428.200
16/06/2023 86,90 86,90 83,64 84,53 -0,72% 3,75% 1.054.600
15/06/2023 85,10 86,00 83,50 85,14 -2,00% 2,94% 679.300
14/06/2023 86,03 87,32 84,89 86,88 +0,29% 2,82% 474.300
13/06/2023 86,18 86,85 84,86 86,63 +2,23% 2,31% 535.500
12/06/2023 83,01 85,50 82,30 84,74 +4,00% 3,85% 756.800
09/06/2023 82,51 83,59 80,96 81,48 -0,10% 3,19% 662.300
08/06/2023 82,53 83,15 81,14 81,56 -1,10% 2,44% 562.700
07/06/2023 81,95 84,74 81,84 82,47 +1,75% 3,54% 848.300
06/06/2023 78,40 82,30 78,08 81,05 +2,32% 5,38% 616.000
05/06/2023 81,86 82,47 79,05 79,21 -4,28% 4,18% 556.900
02/06/2023 85,50 86,52 82,12 82,75 -1,31% 5,15% 841.400
01/06/2023 86,52 87,29 83,57 83,85 -2,55% 4,30% 1.146.400
31/05/2023 86,25 87,43 84,43 86,04 -2,37% 3,48% 916.600
30/05/2023 88,25 89,20 85,40 88,13 +2,85% 4,31% 635.800
26/05/2023 81,46 86,67 81,40 85,69 +5,92% 6,47% 725.900
25/05/2023 80,10 81,41 78,23 80,90 +2,47% 3,97% 544.500
24/05/2023 79,52 80,78 77,96 78,95 -3,35% 3,55% 455.400
23/05/2023 82,08 83,84 81,69 81,69 -1,70% 2,62% 454.000
22/05/2023 81,26 84,20 81,16 83,10 +1,29% 3,74% 600.400
19/05/2023 83,55 83,99 81,30 82,04 -1,81% 3,22% 408.400
18/05/2023 81,27 83,99 80,81 83,55 +3,12% 3,91% 512.100
17/05/2023 77,84 81,41 77,06 81,02 +4,99% 5,59% 672.100