🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 21 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 89,69 89,69 88,22 89,20 -1,96% 1,64% 548.600
10/08/2023 93,05 94,00 89,79 90,98 -1,62% 4,52% 466.100
09/08/2023 93,43 94,12 91,56 92,48 -1,38% 2,74% 520.000
08/08/2023 91,65 93,84 90,66 93,77 -0,02% 3,47% 566.100
07/08/2023 91,70 93,92 88,90 93,79 +3,38% 5,47% 614.200
04/08/2023 81,25 91,20 80,28 90,72 +1,05% 13,44% 1.146.600
03/08/2023 87,05 91,13 86,14 89,78 +1,81% 5,73% 847.300
02/08/2023 90,90 90,90 87,66 88,18 -4,98% 3,56% 588.900
01/08/2023 89,12 93,20 88,96 92,80 +2,76% 4,76% 429.400
31/07/2023 88,51 90,40 88,51 90,31 +2,33% 2,14% 426.400
28/07/2023 90,11 90,29 88,19 88,25 -0,02% 2,33% 601.000
27/07/2023 91,01 92,15 87,61 88,27 -1,18% 4,99% 466.300
26/07/2023 90,06 90,46 88,52 89,32 -2,92% 2,15% 506.300
25/07/2023 90,22 92,93 90,12 92,01 +2,92% 3,11% 408.900
24/07/2023 87,82 89,41 87,82 89,40 +1,65% 1,81% 336.800
21/07/2023 87,93 89,14 87,13 87,95 +1,03% 2,29% 389.400
20/07/2023 89,78 90,06 86,83 87,05 -4,28% 3,60% 500.800
19/07/2023 90,32 92,27 90,26 90,94 +0,69% 2,23% 675.600
18/07/2023 89,87 91,51 89,29 90,32 -0,01% 2,47% 316.400
17/07/2023 90,19 91,18 88,86 90,33 +0,81% 2,57% 665.700
14/07/2023 93,61 93,62 88,83 89,60 -5,05% 5,12% 699.100
13/07/2023 91,65 94,73 91,04 94,37 +3,85% 4,03% 462.000
12/07/2023 90,97 91,40 89,94 90,87 +1,95% 1,60% 382.900
11/07/2023 88,69 89,41 87,28 89,13 +1,01% 2,40% 380.700
10/07/2023 85,82 88,77 85,81 88,24 +2,71% 3,45% 456.500
07/07/2023 83,60 87,10 83,60 85,91 +3,16% 4,19% 394.600
06/07/2023 82,40 83,42 81,76 83,28 -1,14% 2,01% 385.000
05/07/2023 86,21 86,21 83,59 84,24 -3,03% 3,04% 374.600
03/07/2023 85,64 86,88 85,29 86,87 +1,75% 1,86% 197.900
30/06/2023 86,21 86,67 84,47 85,38 +0,21% 2,55% 532.500