🇺🇸 SYNA — Synaptics Incorporated

Tecnología Mantener
← Volver

Precio actual

117,41 USD

Máx. histórico

292,85

1792 días

Split 3:2 del 02/09/2008

Caída desde máximo

-59,91%

Rango 52 semanas

58,28 – 149,11

Variación hoy

+0,00%

Cierre anterior

117,41

Rango de hoy

117,39 – 118,24

Volumen hoy

850.182

Peor caída histórica

-85,34%

07/12/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Synaptics Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
129,33 USD (puede no estar actualizado)
Primera cotización
29/01/2002
Precio actualizado
hace 15 horas
Sobre la empresa

Synaptics Incorporated develops, markets, and sells semiconductor products worldwide. The company provides edge AI processors, wireless connectivity, touch controllers, biometrics, voice, audio, and multimedia products for physical AI and robotics, edge AI, smart home, industrial and automotive, personal computers, and mobile applications, as well as modular development kits, open software frameworks, and optimized AI/ML toolchains. It also offers Wi-Fi, Bluetooth, Bluetooth Low Energy, Zigbee, Thread, Matter, global positioning system, global navigation satellite system, ultra-low energy solutions, human interface products, organic light-emitting diodes, multimedia SoCs, fax/modem/printer processors, video interface ICs, DisplayLink graphics, and display driver ICs (DDIC); Astra, an AI solution; and DisplayLink and DisplayPort to simplify connectivity to external displays. In addition, it provides Natural ID, a fingerprint ID product for notebook, personal computer peripherals, automobiles, and other applications, as well as integrated touch and display, local dimming, and driver sensing technologies. The company sells its products through direct sales, outside sales representatives, distributors, and value-added resellers. Synaptics Incorporated was incorporated in 1986 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/09/2008 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 90,06 90,06 87,24 88,35 -2,19% 3,13% 374.400
03/11/2023 88,02 91,52 86,47 90,33 +4,60% 5,74% 461.000
02/11/2023 82,93 86,49 81,21 86,36 +7,57% 6,37% 480.900
01/11/2023 82,58 82,75 73,38 80,28 -4,04% 11,35% 1.153.600
31/10/2023 81,78 84,64 81,20 83,66 +2,07% 4,21% 333.400
30/10/2023 82,50 82,92 81,06 81,96 -0,98% 2,25% 332.700
27/10/2023 83,71 83,87 82,49 82,77 -0,48% 1,65% 224.400
26/10/2023 82,59 84,82 81,65 83,17 +1,32% 3,84% 352.000
25/10/2023 85,00 85,13 81,82 82,09 -5,21% 3,89% 327.800
24/10/2023 88,05 88,28 85,86 86,60 -0,29% 2,75% 219.900
23/10/2023 89,60 90,41 86,82 86,85 -3,96% 4,01% 283.800
20/10/2023 92,49 92,86 90,32 90,43 -2,24% 2,75% 284.900
19/10/2023 96,88 97,09 92,26 92,50 -3,33% 4,99% 315.600
18/10/2023 95,08 97,12 94,97 95,69 -1,01% 2,26% 325.500
17/10/2023 95,37 97,43 93,97 96,67 -0,61% 3,63% 348.400
16/10/2023 95,63 97,52 95,35 97,26 +2,47% 2,27% 319.400
13/10/2023 96,38 96,79 94,46 94,92 -1,51% 2,42% 475.700
12/10/2023 95,46 96,74 94,75 96,38 +1,25% 2,08% 309.700
11/10/2023 93,45 95,47 93,45 95,19 +1,73% 2,16% 293.100
10/10/2023 92,98 95,16 92,66 93,57 +0,63% 2,69% 292.200
09/10/2023 92,29 93,80 90,87 92,98 -0,26% 3,17% 259.000
06/10/2023 89,92 93,66 89,24 93,22 +3,44% 4,92% 348.800
05/10/2023 90,02 91,20 89,08 90,12 +0,20% 2,36% 361.200
04/10/2023 90,46 90,84 88,50 89,94 -0,42% 2,59% 341.300
03/10/2023 88,69 92,43 88,45 90,32 +2,67% 4,49% 509.800
02/10/2023 89,44 89,91 87,13 87,97 -1,64% 3,11% 305.200
29/09/2023 87,80 90,06 87,42 89,44 +3,69% 3,01% 509.500
28/09/2023 83,19 86,81 82,91 86,26 +3,49% 4,69% 266.700
27/09/2023 83,34 84,31 82,00 83,35 +0,45% 2,77% 382.600
26/09/2023 83,06 83,50 82,46 82,98 -0,98% 1,25% 393.700