🇩🇪 SY1.DE — Symrise AG

Materiales básicos Compra
← Volver

Precio actual

93,40 EUR

Máx. histórico

131,30

1807 días

Caída desde máximo

-28,87%

Rango 52 semanas

64,70 – 102,85

Variación hoy

-1,41%

Cierre anterior

94,74

Rango de hoy

92,84 – 94,84

Volumen hoy

253.919

Peor caída histórica

-67,13%

18/07/2007 → 02/03/2009

Recuperado en 528 días

Volatilidad anualizada ⓘ

27,59%

Información
Nombre completo
Symrise AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
12.936
PER ⓘ
52,77 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
103,17 EUR (puede no estar actualizado)
Primera cotización
11/12/2006
Precio actualizado
hace 19 horas
Sobre la empresa

Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 1,34%
Fecha de pago Importe por participación
07/05/2026 1,2500 EUR
21/05/2025 1,2000 EUR
16/05/2024 1,1000 EUR
11/05/2023 1,0500 EUR
04/05/2022 1,0200 EUR
06/05/2021 0,9700 EUR
18/06/2020 0,9500 EUR
23/05/2019 0,9000 EUR
17/05/2018 0,8800 EUR
18/05/2017 0,8500 EUR
12/05/2016 0,8000 EUR
13/05/2015 0,7500 EUR
15/05/2014 0,7000 EUR
15/05/2013 0,6500 EUR
17/05/2012 0,6200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 96,74 98,70 96,70 97,58 +1,88% 2,07% 429.836
07/03/2025 96,00 96,32 94,42 95,78 +0,15% 1,98% 340.440
06/03/2025 94,50 95,86 93,42 95,64 +1,08% 2,58% 465.491
05/03/2025 97,18 97,58 94,62 94,62 -2,71% 3,05% 395.945
04/03/2025 97,44 97,62 96,56 97,26 -0,53% 1,09% 354.828
03/03/2025 96,24 98,06 95,68 97,78 +0,68% 2,47% 353.183
28/02/2025 96,48 97,34 95,94 97,12 +0,31% 1,45% 540.080
27/02/2025 98,10 98,32 95,88 96,82 -1,79% 2,49% 287.913
26/02/2025 97,70 99,58 97,62 98,58 +0,78% 2,01% 203.234
25/02/2025 98,08 98,22 97,16 97,82 -0,53% 1,08% 262.595
24/02/2025 99,00 99,08 97,60 98,34 +0,33% 1,49% 193.902
21/02/2025 97,66 99,26 97,42 98,02 +0,76% 1,88% 272.059
20/02/2025 96,02 97,32 95,80 97,28 +1,67% 1,58% 329.080
19/02/2025 98,32 98,54 95,28 95,68 -2,35% 3,32% 239.866
18/02/2025 98,86 98,92 97,80 97,98 -0,85% 1,13% 224.943
17/02/2025 98,90 100,00 98,76 98,82 -1,00% 1,25% 186.100
14/02/2025 100,55 101,40 99,82 99,82 -1,70% 1,57% 220.622
13/02/2025 99,24 101,65 98,60 101,55 +2,97% 3,07% 579.412
12/02/2025 97,46 98,62 97,24 98,62 +1,65% 1,42% 365.058
11/02/2025 96,18 97,02 95,48 97,02 +0,64% 1,60% 310.410
10/02/2025 96,16 96,64 95,82 96,40 +0,25% 0,85% 226.750
07/02/2025 97,76 98,00 96,16 96,16 -1,46% 1,88% 232.477
06/02/2025 95,90 97,58 94,60 97,58 +2,03% 3,11% 465.205
05/02/2025 97,00 97,34 94,64 95,64 -1,83% 2,78% 463.150
04/02/2025 98,64 98,88 97,12 97,42 -1,34% 1,78% 226.966
03/02/2025 100,00 100,05 97,42 98,74 +0,02% 2,63% 312.374
31/01/2025 99,78 101,05 98,72 98,72 -0,74% 2,34% 547.700
30/01/2025 101,65 102,50 96,86 99,46 -1,91% 5,55% 957.671
29/01/2025 102,15 102,60 100,20 101,40 -0,88% 2,35% 292.272
28/01/2025 101,60 103,40 101,05 102,30 +0,29% 2,31% 192.469