🇩🇪 SY1.DE — Symrise AG
Materiales básicos CompraPrecio actual
93,40 EUR
Máx. histórico
131,30
1807 días
Caída desde máximo
-28,87%
Rango 52 semanas
64,70 – 102,85
Variación hoy
-1,41%
Cierre anterior
94,74
Rango de hoy
92,84 – 94,84
Volumen hoy
253.919
Peor caída histórica
-67,13%
18/07/2007 → 02/03/2009
Recuperado en 528 días
Volatilidad anualizada ⓘ
27,59%
- Nombre completo
- Symrise AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 12.936
- PER ⓘ
- 52,77 (puede no estar actualizado)
- Dividend yield
- 1,34% (puede no estar actualizado)
- Precio objetivo analistas
- 103,17 EUR (puede no estar actualizado)
- Primera cotización
- 11/12/2006
- Precio actualizado
- hace 17 horas
Symrise AG operates as a supplier of fragrances, flavorings, cosmetic base materials and active ingredients, and functional ingredients and solutions in Europe, Africa, the Middle East, North America, the Asia Pacific, and Latin America. It operates in two segments, Taste, Nutrition & Health; and Scent & Care. The Taste, Nutrition & Health segment provides functional ingredients and product solutions used in the production of food and beverages; savory flavors; sweets, chocolate, chewing gum, baked goods, cereals, ice cream, milk, yogurt and milk alternatives; natural and sustainable ingredients for food and beverage manufacturers, baby food, and dietary supplements; product solutions and services for pet food manufacturers; sustainable ingredients and services for fish feed manufacturers to develop solutions for fish and shrimp farms; and probiotics for food supplements and functional foods. The Scent & Care segment develops, produces, and sells fragrance ingredients and compositions, aroma molecules, cosmetic ingredients, and mint flavors, as well as specific application processes for such substances. This segment's products are used by manufacturers of perfumes, personal care and cosmetic products, cleaning products, detergents, air fresheners, and oral care products. The company was founded in 1874 and is headquartered in Holzminden, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2026 | 1,2500 EUR |
| 21/05/2025 | 1,2000 EUR |
| 16/05/2024 | 1,1000 EUR |
| 11/05/2023 | 1,0500 EUR |
| 04/05/2022 | 1,0200 EUR |
| 06/05/2021 | 0,9700 EUR |
| 18/06/2020 | 0,9500 EUR |
| 23/05/2019 | 0,9000 EUR |
| 17/05/2018 | 0,8800 EUR |
| 18/05/2017 | 0,8500 EUR |
| 12/05/2016 | 0,8000 EUR |
| 13/05/2015 | 0,7500 EUR |
| 15/05/2014 | 0,7000 EUR |
| 15/05/2013 | 0,6500 EUR |
| 17/05/2012 | 0,6200 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2025 | 106,80 | 106,90 | 104,70 | 104,85 | -1,60% | 2,06% | 238.698 |
| 04/06/2025 | 105,75 | 107,20 | 105,45 | 106,55 | +1,33% | 1,65% | 302.397 |
| 03/06/2025 | 105,75 | 105,85 | 104,65 | 105,15 | -0,61% | 1,13% | 207.374 |
| 02/06/2025 | 104,35 | 106,40 | 103,95 | 105,80 | +0,71% | 2,35% | 256.106 |
| 30/05/2025 | 104,35 | 105,70 | 104,10 | 105,05 | +1,01% | 1,53% | 590.860 |
| 29/05/2025 | 104,30 | 104,50 | 103,20 | 104,00 | -0,14% | 1,25% | 105.690 |
| 28/05/2025 | 105,35 | 105,90 | 104,15 | 104,15 | -1,37% | 1,66% | 270.256 |
| 27/05/2025 | 104,75 | 105,95 | 104,75 | 105,60 | +0,62% | 1,15% | 208.888 |
| 26/05/2025 | 105,25 | 105,35 | 104,45 | 104,95 | +0,38% | 0,86% | 105.847 |
| 23/05/2025 | 103,65 | 105,45 | 103,35 | 104,55 | +0,72% | 2,03% | 543.989 |
| 22/05/2025 | 104,45 | 104,80 | 102,95 | 103,80 | -0,24% | 1,77% | 219.301 |
| 21/05/2025 | 103,20 | 104,05 | 102,50 | 104,05 | -0,86% | 1,50% | 321.487 |
| 20/05/2025 | 104,15 | 105,30 | 103,75 | 104,95 | +0,62% | 1,49% | 221.138 |
| 19/05/2025 | 103,70 | 104,30 | 102,95 | 104,30 | +0,58% | 1,30% | 176.676 |
| 16/05/2025 | 103,45 | 104,55 | 102,95 | 103,70 | +1,07% | 1,55% | 411.793 |
| 15/05/2025 | 101,80 | 103,00 | 101,30 | 102,60 | +1,53% | 1,67% | 335.820 |
| 14/05/2025 | 100,45 | 101,55 | 100,30 | 101,05 | +0,35% | 1,24% | 229.193 |
| 13/05/2025 | 101,30 | 101,85 | 100,50 | 100,70 | -0,49% | 1,33% | 328.024 |
| 12/05/2025 | 104,45 | 104,80 | 100,85 | 101,20 | -2,46% | 3,78% | 330.165 |
| 09/05/2025 | 103,05 | 104,15 | 102,85 | 103,75 | +0,83% | 1,26% | 256.129 |
| 08/05/2025 | 103,10 | 103,15 | 101,45 | 102,90 | +0,05% | 1,65% | 380.284 |
| 07/05/2025 | 104,15 | 104,85 | 102,70 | 102,85 | -1,63% | 2,06% | 338.587 |
| 06/05/2025 | 104,75 | 105,20 | 104,25 | 104,55 | +0,00% | 0,91% | 265.371 |
| 05/05/2025 | 103,85 | 104,80 | 103,70 | 104,55 | +1,01% | 1,06% | 247.139 |
| 02/05/2025 | 101,45 | 104,25 | 100,80 | 103,50 | +1,92% | 3,40% | 549.818 |
| 30/04/2025 | 100,45 | 101,60 | 99,80 | 101,55 | +0,79% | 1,79% | 622.675 |
| 29/04/2025 | 99,98 | 102,60 | 96,36 | 100,75 | +3,59% | 6,24% | 506.999 |
| 28/04/2025 | 97,64 | 98,48 | 96,56 | 97,26 | -0,43% | 1,97% | 444.747 |
| 25/04/2025 | 98,00 | 98,88 | 97,66 | 97,68 | -0,29% | 1,24% | 287.795 |
| 24/04/2025 | 96,68 | 98,94 | 96,68 | 97,96 | +1,53% | 2,34% | 275.355 |